Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.076 | 5,803.860 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.072 | 5,749.690 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.072 | 5,743.780 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.084 | 5,856.440 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.085 | 5,879.580 | 0 | 20,000 | 0.020 | ||||
11/04/2024 | 0.098 | 6,003.970 | 0 | 20,000 | 0.020 | ||||
10/04/2024 | 0.098 | 6,016.830 | 0 | 20,000 | 0.020 | ||||
09/04/2024 | 0.087 | 5,895.320 | 0 | 20,000 | 0.020 | ||||
08/04/2024 | 0.085 | 5,868.970 | 0 | 20,000 | 0.020 | ||||
05/04/2024 | 0.085 | 5,863.570 | 0 | 20,000 | 0.020 | ||||
03/04/2024 | 0.087 | 5,874.990 | 0 | 20,000 | 0.020 | ||||
02/04/2024 | 0.094 | 5,960.720 | 0 | 20,000 | 0.020 | ||||
28/03/2024 | 0.080 | 5,810.790 | 0 | 20,000 | 0.020 | ||||
27/03/2024 | 0.072 | 5,728.130 | 0 | 20,000 | 0.020 | ||||
26/03/2024 | 0.082 | 5,825.420 | 0 | 20,000 | 0.020 | ||||
25/03/2024 | 0.076 | 5,754.650 | 0 | 20,000 | 0.020 | ||||
22/03/2024 | 0.076 | 5,757.670 | 180,000 | 20,000 | 0.020 | 180,000 | 0.076 | ||
21/03/2024 | 0.090 | 5,905.270 | 0 | 200,000 | 0.200 | ||||
20/03/2024 | 0.080 | 5,803.990 | 0 | 200,000 | 0.200 | ||||
19/03/2024 | 0.080 | 5,780.210 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |