Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.167 | 45.850 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.166 | 45.650 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.181 | 47.100 | 20,000 | 20,000 | 0.033 | 20,000 | 0.185 | ||
15/04/2024 | 0.199 | 48.750 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.202 | 49.150 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.206 | 49.650 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.208 | 50.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.205 | 49.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.205 | 49.650 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.204 | 49.650 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.202 | 49.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.208 | 50.050 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.200 | 49.050 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.190 | 47.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.197 | 48.900 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.196 | 48.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.197 | 49.000 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.202 |
21/03/2024 | 0.222 | 51.250 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.232 | 52.250 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.230 | 51.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |