Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.053 | 16.750 | 532,500 | ||||||
27/03/2024 | 0.049 | 16.620 | 1,830,000 | 4,057,500 | 4.060 | 307,500 | 0.053 | 1,522,500 | 0.051 |
26/03/2024 | 0.055 | 16.840 | 220,000 | 2,842,500 | 2.840 | 100,000 | 0.055 | 120,000 | 0.054 |
25/03/2024 | 0.051 | 16.680 | 870,000 | 2,822,500 | 2.820 | 400,000 | 0.052 | 470,000 | 0.052 |
22/03/2024 | 0.052 | 16.710 | 225,000 | 2,752,500 | 2.750 | 125,000 | 0.049 | 100,000 | 0.055 |
21/03/2024 | 0.060 | 17.100 | 225,000 | 2,777,500 | 2.780 | 125,000 | 0.059 | 100,000 | 0.058 |
20/03/2024 | 0.053 | 16.770 | 400,000 | 2,802,500 | 2.800 | 100,000 | 0.050 | 300,000 | 0.052 |
19/03/2024 | 0.051 | 16.750 | 230,000 | 2,602,500 | 2.600 | 110,000 | 0.051 | 120,000 | 0.050 |
18/03/2024 | 0.055 | 16.960 | 615,000 | 2,592,500 | 2.590 | 315,000 | 0.055 | 300,000 | 0.054 |
15/03/2024 | 0.054 | 16.950 | 890,000 | 2,607,500 | 2.610 | 270,000 | 0.054 | 620,000 | 0.054 |
14/03/2024 | 0.059 | 17.170 | 1,160,000 | 2,257,500 | 2.260 | 1,100,000 | 0.061 | ||
13/03/2024 | 0.062 | 17.320 | 1,217,500 | 1,157,500 | 1.160 | 100,000 | 0.064 | 1,117,500 | 0.063 |
12/03/2024 | 0.062 | 17.320 | 2,365,000 | 140,000 | 0.140 | 2,265,000 | 0.061 | 100,000 | 0.054 |
11/03/2024 | 0.051 | 16.790 | 305,000 | 2,305,000 | 2.310 | 105,000 | 0.051 | 200,000 | 0.051 |
08/03/2024 | 0.048 | 16.560 | 1,070,000 | 2,210,000 | 2.210 | 970,000 | 0.049 | 100,000 | 0.048 |
07/03/2024 | 0.044 | 16.420 | 1,222,500 | 3,080,000 | 3.080 | 192,500 | 0.047 | 1,022,500 | 0.048 |
06/03/2024 | 0.048 | 16.600 | 85,000 | 2,250,000 | 2.250 | 70,000 | 0.049 | 15,000 | 0.043 |
05/03/2024 | 0.043 | 16.300 | 1,292,500 | 2,305,000 | 2.310 | 92,500 | 0.044 | 1,192,500 | 0.043 |
04/03/2024 | 0.050 | 16.740 | 500,000 | 1,205,000 | 1.210 | 300,000 | 0.049 | 200,000 | 0.051 |
01/03/2024 | 0.050 | 16.720 | 200,000 | 1,305,000 | 1.310 | 100,000 | 0.049 | 100,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |