Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.183 | 17,201.270 | 80,000 | 80,000 | 0.050 | 80,000 | 0.178 | ||
23/04/2024 | 0.152 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.123 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.098 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
18/04/2024 | 0.115 | 16,385.870 | 240,000 | 100,000 | 0.070 | 70,000 | 0.119 | 170,000 | 0.107 |
17/04/2024 | 0.104 | 16,251.840 | 100,000 | 0 | 0.000 | 100,000 | 0.098 | ||
16/04/2024 | 0.104 | 16,248.970 | 250,000 | 100,000 | 0.070 | 150,000 | 0.115 | 100,000 | 0.110 |
15/04/2024 | 0.138 | 16,600.460 | 0 | 150,000 | 0.100 | ||||
12/04/2024 | 0.149 | 16,721.690 | 30,000 | 150,000 | 0.100 | 30,000 | 0.156 | ||
11/04/2024 | 0.184 | 17,095.030 | 0 | 120,000 | 0.080 | ||||
10/04/2024 | 0.188 | 17,139.170 | 100,000 | 120,000 | 0.080 | 100,000 | 0.187 | ||
09/04/2024 | 0.160 | 16,828.070 | 130,000 | 20,000 | 0.010 | 130,000 | 0.160 | ||
08/04/2024 | 0.151 | 16,732.850 | 0 | 150,000 | 0.100 | ||||
05/04/2024 | 0.151 | 16,723.920 | 0 | 150,000 | 0.100 | ||||
03/04/2024 | 0.151 | 16,725.100 | 70,000 | 150,000 | 0.100 | 70,000 | 0.159 | ||
02/04/2024 | 0.170 | 16,931.520 | 60,000 | 80,000 | 0.050 | 60,000 | 0.171 | ||
28/03/2024 | 0.137 | 16,541.420 | 80,000 | 20,000 | 0.010 | 80,000 | 0.137 | ||
27/03/2024 | 0.121 | 16,392.840 | 50,000 | 100,000 | 0.070 | 50,000 | 0.128 | ||
26/03/2024 | 0.143 | 16,618.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.152 | ||
25/03/2024 | 0.131 | 16,473.640 | 0 | 100,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |