Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.095 | 16,385.870 | 1,640,000 | 6,860,000 | 2.744 | 780,000 | 0.094 | 850,000 | 0.091 |
17/04/2024 | 0.084 | 16,251.840 | 3,080,000 | 6,790,000 | 2.716 | 970,000 | 0.083 | 2,070,000 | 0.080 |
16/04/2024 | 0.082 | 16,248.970 | 200,000 | 5,690,000 | 2.276 | 10,000 | 0.090 | 190,000 | 0.088 |
15/04/2024 | 0.116 | 16,600.460 | 1,060,000 | 5,510,000 | 2.204 | 1,060,000 | 0.115 | ||
12/04/2024 | 0.127 | 16,721.690 | 4,000,000 | 4,450,000 | 1.780 | 4,000,000 | 0.128 | ||
11/04/2024 | 0.162 | 17,095.030 | 100,000 | 450,000 | 0.180 | 50,000 | 0.163 | 50,000 | 0.162 |
10/04/2024 | 0.165 | 17,139.170 | 110,000 | 450,000 | 0.180 | 110,000 | 0.159 | ||
09/04/2024 | 0.137 | 16,828.070 | 0 | 560,000 | 0.224 | ||||
08/04/2024 | 0.129 | 16,732.850 | 0 | 560,000 | 0.224 | ||||
05/04/2024 | 0.128 | 16,723.920 | 60,000 | 560,000 | 0.224 | 60,000 | 0.111 | ||
03/04/2024 | 0.129 | 16,725.100 | 500,000 | 500,000 | 0.200 | 250,000 | 0.136 | 250,000 | 0.133 |
02/04/2024 | 0.147 | 16,931.520 | 80,000 | 500,000 | 0.200 | 80,000 | 0.147 | ||
28/03/2024 | 0.116 | 16,541.420 | 1,190,000 | 580,000 | 0.232 | 580,000 | 0.123 | 610,000 | 0.104 |
27/03/2024 | 0.101 | 16,392.840 | 0 | 550,000 | 0.220 | ||||
26/03/2024 | 0.124 | 16,618.320 | 1,150,000 | 550,000 | 0.220 | 840,000 | 0.123 | 310,000 | 0.110 |
25/03/2024 | 0.111 | 16,473.640 | 860,000 | 1,080,000 | 0.432 | 520,000 | 0.116 | 340,000 | 0.111 |
22/03/2024 | 0.114 | 16,499.470 | 4,340,000 | 1,260,000 | 0.504 | 2,760,000 | 0.124 | 1,430,000 | 0.109 |
21/03/2024 | 0.146 | 16,863.100 | 2,320,000 | 2,590,000 | 1.036 | 2,280,000 | 0.145 | 40,000 | 0.147 |
20/03/2024 | 0.120 | 16,543.070 | 2,140,000 | 4,830,000 | 1.932 | 550,000 | 0.121 | 1,340,000 | 0.111 |
19/03/2024 | 0.119 | 16,529.480 | 2,780,000 | 4,040,000 | 1.616 | 200,000 | 0.128 | 2,580,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |