Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.095 | 16,385.870 | 0 | 430,000 | 0.215 | ||||
17/04/2024 | 0.082 | 16,251.840 | 130,000 | 430,000 | 0.215 | 130,000 | 0.082 | ||
16/04/2024 | 0.083 | 16,248.970 | 400,000 | 300,000 | 0.150 | 100,000 | 0.083 | 300,000 | 0.089 |
15/04/2024 | 0.116 | 16,600.460 | 200,000 | 100,000 | 0.050 | 100,000 | 0.116 | 100,000 | 0.110 |
12/04/2024 | 0.128 | 16,721.690 | 50,000 | 100,000 | 0.050 | 50,000 | 0.147 | ||
11/04/2024 | 0.167 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.167 | 17,139.170 | 30,000 | 50,000 | 0.025 | 30,000 | 0.160 | ||
09/04/2024 | 0.138 | 16,828.070 | 0 | 20,000 | 0.010 | ||||
08/04/2024 | 0.130 | 16,732.850 | 0 | 20,000 | 0.010 | ||||
05/04/2024 | 0.129 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
03/04/2024 | 0.130 | 16,725.100 | 0 | 20,000 | 0.010 | ||||
02/04/2024 | 0.148 | 16,931.520 | 0 | 20,000 | 0.010 | ||||
28/03/2024 | 0.115 | 16,541.420 | 3,200,000 | 20,000 | 0.010 | 1,600,000 | 0.110 | 1,600,000 | 0.103 |
27/03/2024 | 0.100 | 16,392.840 | 2,600,000 | 20,000 | 0.010 | 1,400,000 | 0.104 | 1,200,000 | 0.101 |
26/03/2024 | 0.122 | 16,618.320 | 330,000 | 220,000 | 0.110 | 180,000 | 0.128 | 150,000 | 0.117 |
25/03/2024 | 0.110 | 16,473.640 | 450,000 | 250,000 | 0.125 | 200,000 | 0.114 | 250,000 | 0.116 |
22/03/2024 | 0.114 | 16,499.470 | 880,000 | 200,000 | 0.100 | 350,000 | 0.115 | 530,000 | 0.102 |
21/03/2024 | 0.146 | 16,863.100 | 90,000 | 20,000 | 0.010 | 90,000 | 0.144 | ||
20/03/2024 | 0.119 | 16,543.070 | 120,000 | 110,000 | 0.055 | 30,000 | 0.109 | 90,000 | 0.121 |
19/03/2024 | 0.118 | 16,529.480 | 30,000 | 50,000 | 0.025 | 30,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |