Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.075 | 201.200 | 0 | 175,000 | 0.292 | ||||
23/04/2024 | 0.069 | 197.500 | 350,000 | 175,000 | 0.292 | 175,000 | 0.076 | ||
22/04/2024 | 0.077 | 200.800 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.079 | 201.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.087 | 205.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.085 | 203.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.087 | 205.200 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.094 | 208.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.098 | 210.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.099 | 211.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.098 | 211.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.090 | 207.200 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.079 | 202.000 | 50,000 | 0 | 0.000 | 50,000 | 0.079 | ||
05/04/2024 | 0.071 | 197.900 | 50,000 | 50,000 | 0.083 | 50,000 | 0.071 | ||
03/04/2024 | 0.073 | 198.200 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.079 | 202.600 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.079 | 201.600 | 550,000 | 0 | 0.000 | 550,000 | 0.067 | ||
27/03/2024 | 0.081 | 202.800 | 0 | 550,000 | 0.917 | ||||
26/03/2024 | 0.110 | 216.000 | 500,000 | 550,000 | 0.917 | 500,000 | 0.110 | ||
25/03/2024 | 0.100 | 211.000 | 0 | 50,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |