Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.066 | 201.600 | 34,725,000 | ||||||
27/03/2024 | 0.066 | 202.800 | 111,275,000 | 14,525,000 | 14.520 | 30,750,000 | 0.073 | 39,500,000 | 0.074 |
26/03/2024 | 0.096 | 216.000 | 12,375,000 | 5,775,000 | 5.780 | 3,450,000 | 0.091 | 3,150,000 | 0.091 |
25/03/2024 | 0.085 | 211.000 | 8,775,000 | 6,075,000 | 6.080 | 2,675,000 | 0.087 | 3,950,000 | 0.087 |
22/03/2024 | 0.094 | 214.000 | 875,000 | 4,800,000 | 4.800 | 325,000 | 0.092 | 500,000 | 0.092 |
21/03/2024 | 0.098 | 216.600 | 1,325,000 | 4,625,000 | 4.620 | 925,000 | 0.095 | 400,000 | 0.097 |
20/03/2024 | 0.095 | 215.000 | 2,850,000 | 5,150,000 | 5.150 | 675,000 | 0.095 | 525,000 | 0.096 |
19/03/2024 | 0.093 | 213.800 | 2,275,000 | 5,300,000 | 5.300 | 1,025,000 | 0.090 | 400,000 | 0.094 |
18/03/2024 | 0.098 | 216.800 | 11,475,000 | 5,925,000 | 5.920 | 1,275,000 | 0.100 | 2,250,000 | 0.095 |
15/03/2024 | 0.083 | 210.200 | 8,275,000 | 4,950,000 | 4.950 | 3,000,000 | 0.084 | 1,300,000 | 0.081 |
14/03/2024 | 0.090 | 212.600 | 3,975,000 | 6,650,000 | 6.650 | 850,000 | 0.090 | 525,000 | 0.096 |
13/03/2024 | 0.082 | 209.400 | 23,650,000 | 6,975,000 | 6.980 | 9,975,000 | 0.086 | 8,100,000 | 0.088 |
12/03/2024 | 0.084 | 209.600 | 16,400,000 | 8,850,000 | 8.850 | 3,475,000 | 0.071 | 3,700,000 | 0.075 |
11/03/2024 | 0.057 | 197.400 | 16,775,000 | 8,625,000 | 8.620 | 1,900,000 | 0.053 | 2,225,000 | 0.050 |
08/03/2024 | 0.037 | 188.000 | 7,800,000 | 8,300,000 | 8.300 | 2,200,000 | 0.038 | 700,000 | 0.040 |
07/03/2024 | 0.039 | 188.400 | 13,000,000 | 9,800,000 | 9.800 | 1,225,000 | 0.046 | 2,775,000 | 0.044 |
06/03/2024 | 0.048 | 192.900 | 8,775,000 | 8,250,000 | 8.250 | 1,575,000 | 0.049 | 3,050,000 | 0.047 |
05/03/2024 | 0.044 | 191.100 | 20,250,000 | 6,775,000 | 6.780 | 5,675,000 | 0.043 | 3,850,000 | 0.040 |
04/03/2024 | 0.047 | 192.600 | 21,150,000 | 8,600,000 | 8.600 | 7,200,000 | 0.048 | 5,225,000 | 0.047 |
01/03/2024 | 0.052 | 194.700 | 25,700,000 | 10,575,000 | 10.570 | 8,950,000 | 0.052 | 6,875,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |