Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.050 | 3,356.820 | 660,000 | 5,560,000 | 5.560 | 560,000 | 0.051 | 100,000 | 0.050 |
17/04/2024 | 0.048 | 3,340.220 | 100,000 | 6,020,000 | 6.020 | 100,000 | 0.048 | ||
16/04/2024 | 0.048 | 3,337.850 | 470,000 | 6,120,000 | 6.120 | 470,000 | 0.051 | ||
15/04/2024 | 0.060 | 3,442.490 | 170,000 | 5,650,000 | 5.650 | 170,000 | 0.057 | ||
12/04/2024 | 0.063 | 3,474.470 | 3,230,000 | 5,480,000 | 5.480 | 3,230,000 | 0.065 | ||
11/04/2024 | 0.071 | 3,538.390 | 290,000 | 2,250,000 | 2.250 | 150,000 | 0.071 | 140,000 | 0.068 |
10/04/2024 | 0.072 | 3,552.010 | 1,270,000 | 2,260,000 | 2.260 | 1,120,000 | 0.070 | 150,000 | 0.071 |
09/04/2024 | 0.063 | 3,478.240 | 2,080,000 | 3,230,000 | 3.230 | 2,070,000 | 0.063 | 10,000 | 0.062 |
08/04/2024 | 0.060 | 3,444.610 | 790,000 | 5,290,000 | 5.290 | 670,000 | 0.063 | 120,000 | 0.063 |
05/04/2024 | 0.060 | 3,450.890 | 800,000 | 5,840,000 | 5.840 | 20,000 | 0.055 | 780,000 | 0.057 |
03/04/2024 | 0.062 | 3,460.870 | 1,050,000 | 5,080,000 | 5.080 | 1,050,000 | 0.064 | ||
02/04/2024 | 0.070 | 3,543.120 | 880,000 | 4,030,000 | 4.030 | 750,000 | 0.071 | 130,000 | 0.070 |
28/03/2024 | 0.063 | 3,477.550 | 100,000 | 4,650,000 | 4.650 | 100,000 | 0.067 | ||
27/03/2024 | 0.053 | 3,393.430 | 120,000 | 4,550,000 | 4.550 | 120,000 | 0.053 | ||
26/03/2024 | 0.063 | 3,471.490 | 360,000 | 4,670,000 | 4.670 | 170,000 | 0.062 | 190,000 | 0.064 |
25/03/2024 | 0.060 | 3,437.200 | 10,000 | 4,650,000 | 4.650 | 10,000 | 0.060 | ||
22/03/2024 | 0.061 | 3,455.880 | 840,000 | 4,660,000 | 4.660 | 480,000 | 0.061 | 350,000 | 0.064 |
21/03/2024 | 0.075 | 3,582.900 | 240,000 | 4,790,000 | 4.790 | 80,000 | 0.077 | 160,000 | 0.079 |
20/03/2024 | 0.072 | 3,551.420 | 740,000 | 4,710,000 | 4.710 | 420,000 | 0.070 | 320,000 | 0.067 |
19/03/2024 | 0.069 | 3,528.470 | 2,160,000 | 4,810,000 | 4.810 | 50,000 | 0.069 | 2,110,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |