Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.090 | 16,385.870 | 3,180,000 | 64,120,000 | 32.060 | 2,620,000 | 0.090 | 270,000 | 0.091 |
17/04/2024 | 0.076 | 16,251.840 | 4,200,000 | 66,470,000 | 33.235 | 940,000 | 0.075 | 1,660,000 | 0.078 |
16/04/2024 | 0.075 | 16,248.970 | 35,590,000 | 65,750,000 | 32.875 | 270,000 | 0.075 | 34,000,000 | 0.081 |
15/04/2024 | 0.110 | 16,600.460 | 1,200,000 | 32,020,000 | 16.010 | 400,000 | 0.106 | 800,000 | 0.108 |
12/04/2024 | 0.120 | 16,721.690 | 820,000 | 31,620,000 | 15.810 | 510,000 | 0.122 | 310,000 | 0.136 |
11/04/2024 | 0.153 | 17,095.030 | 62,690,000 | 31,820,000 | 15.910 | 15,500,000 | 0.151 | 45,610,000 | 0.145 |
10/04/2024 | 0.157 | 17,139.170 | 30,100,000 | 1,710,000 | 0.855 | 20,100,000 | 0.149 | 10,000,000 | 0.152 |
09/04/2024 | 0.132 | 16,828.070 | 30,200,000 | 11,810,000 | 5.905 | 10,100,000 | 0.136 | 20,100,000 | 0.132 |
08/04/2024 | 0.125 | 16,732.850 | 510,000 | 1,810,000 | 0.905 | 210,000 | 0.127 | 300,000 | 0.122 |
05/04/2024 | 0.126 | 16,723.920 | 5,670,000 | 1,720,000 | 0.860 | 2,880,000 | 0.123 | 2,790,000 | 0.118 |
03/04/2024 | 0.124 | 16,725.100 | 510,000 | 1,810,000 | 0.905 | 100,000 | 0.126 | 410,000 | 0.131 |
02/04/2024 | 0.142 | 16,931.520 | 110,000 | 1,500,000 | 0.750 | 110,000 | 0.145 | ||
28/03/2024 | 0.110 | 16,541.420 | 860,000 | 1,610,000 | 0.805 | 810,000 | 0.107 | 50,000 | 0.097 |
27/03/2024 | 0.095 | 16,392.840 | 1,850,000 | 2,370,000 | 1.185 | 600,000 | 0.112 | 1,250,000 | 0.101 |
26/03/2024 | 0.117 | 16,618.320 | 2,100,000 | 1,720,000 | 0.860 | 1,450,000 | 0.116 | 650,000 | 0.108 |
25/03/2024 | 0.105 | 16,473.640 | 2,250,000 | 2,520,000 | 1.260 | 2,200,000 | 0.108 | 50,000 | 0.105 |
22/03/2024 | 0.106 | 16,499.470 | 5,120,000 | 4,670,000 | 2.335 | 850,000 | 0.101 | 4,070,000 | 0.100 |
21/03/2024 | 0.140 | 16,863.100 | 1,640,000 | 1,450,000 | 0.725 | 1,300,000 | 0.143 | 200,000 | 0.137 |
20/03/2024 | 0.113 | 16,543.070 | 1,630,000 | 2,550,000 | 1.275 | 860,000 | 0.114 | 770,000 | 0.114 |
19/03/2024 | 0.112 | 16,529.480 | 220,000 | 2,640,000 | 1.320 | 220,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |