Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.083 | 16,511.690 | 7,050,000 | 25,460,000 | 12.730 | 3,960,000 | 0.086 | 1,270,000 | 0.086 |
19/04/2024 | 0.059 | 16,224.140 | 29,980,000 | 28,150,000 | 14.075 | 7,050,000 | 0.058 | 4,000,000 | 0.049 |
18/04/2024 | 0.074 | 16,385.870 | 13,140,000 | 31,200,000 | 15.600 | 5,330,000 | 0.078 | 1,140,000 | 0.070 |
17/04/2024 | 0.061 | 16,251.840 | 10,480,000 | 35,390,000 | 17.695 | 680,000 | 0.061 | 650,000 | 0.059 |
16/04/2024 | 0.061 | 16,248.970 | 44,790,000 | 35,420,000 | 17.710 | 2,030,000 | 0.068 | 25,720,000 | 0.065 |
15/04/2024 | 0.095 | 16,600.460 | 8,420,000 | 11,730,000 | 5.865 | 3,030,000 | 0.094 | 5,350,000 | 0.088 |
12/04/2024 | 0.104 | 16,721.690 | 6,140,000 | 9,410,000 | 4.705 | 620,000 | 0.109 | 5,520,000 | 0.114 |
11/04/2024 | 0.143 | 17,095.030 | 4,140,000 | 4,510,000 | 2.255 | 2,310,000 | 0.127 | 1,490,000 | 0.135 |
10/04/2024 | 0.144 | 17,139.170 | 5,180,000 | 5,330,000 | 2.665 | 4,830,000 | 0.138 | 350,000 | 0.138 |
09/04/2024 | 0.115 | 16,828.070 | 5,630,000 | 9,810,000 | 4.905 | 3,890,000 | 0.125 | 1,600,000 | 0.120 |
08/04/2024 | 0.107 | 16,732.850 | 9,040,000 | 12,100,000 | 6.050 | 3,100,000 | 0.111 | 4,560,000 | 0.105 |
05/04/2024 | 0.104 | 16,723.920 | 8,130,000 | 10,640,000 | 5.320 | 3,360,000 | 0.103 | 3,670,000 | 0.094 |
03/04/2024 | 0.105 | 16,725.100 | 10,550,000 | 10,330,000 | 5.165 | 2,630,000 | 0.112 | 4,270,000 | 0.109 |
02/04/2024 | 0.125 | 16,931.520 | 14,430,000 | 8,690,000 | 4.345 | 9,870,000 | 0.126 | 1,560,000 | 0.129 |
28/03/2024 | 0.093 | 16,541.420 | 16,530,000 | 17,000,000 | 8.500 | 6,570,000 | 0.092 | 6,220,000 | 0.089 |
27/03/2024 | 0.076 | 16,392.840 | 14,240,000 | 17,350,000 | 8.675 | 4,310,000 | 0.086 | 7,190,000 | 0.082 |
26/03/2024 | 0.099 | 16,618.320 | 16,590,000 | 14,470,000 | 7.235 | 5,990,000 | 0.099 | 5,120,000 | 0.091 |
25/03/2024 | 0.086 | 16,473.640 | 14,250,000 | 15,340,000 | 7.670 | 3,860,000 | 0.090 | 2,640,000 | 0.089 |
22/03/2024 | 0.090 | 16,499.470 | 21,230,000 | 16,560,000 | 8.280 | 4,760,000 | 0.087 | 12,560,000 | 0.089 |
21/03/2024 | 0.124 | 16,863.100 | 8,480,000 | 8,760,000 | 4.380 | 5,480,000 | 0.123 | 2,670,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |