Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.124 | 17,201.270 | 140,000 | 60,000 | 0.030 | 80,000 | 0.109 | 60,000 | 0.107 |
23/04/2024 | 0.090 | 16,828.930 | 310,000 | 80,000 | 0.040 | 240,000 | 0.082 | 70,000 | 0.077 |
22/04/2024 | 0.065 | 16,511.690 | 390,000 | 250,000 | 0.125 | 360,000 | 0.066 | 30,000 | 0.068 |
19/04/2024 | 0.040 | 16,224.140 | 25,300,000 | 580,000 | 0.290 | 12,180,000 | 0.039 | 11,430,000 | 0.036 |
18/04/2024 | 0.055 | 16,385.870 | 2,360,000 | 1,330,000 | 0.665 | 1,300,000 | 0.061 | 1,060,000 | 0.054 |
17/04/2024 | 0.043 | 16,251.840 | 860,000 | 1,570,000 | 0.785 | 650,000 | 0.044 | 190,000 | 0.044 |
16/04/2024 | 0.042 | 16,248.970 | 3,200,000 | 2,030,000 | 1.015 | 1,030,000 | 0.046 | 2,170,000 | 0.055 |
15/04/2024 | 0.076 | 16,600.460 | 170,000 | 890,000 | 0.445 | 100,000 | 0.068 | 70,000 | 0.073 |
12/04/2024 | 0.086 | 16,721.690 | 670,000 | 920,000 | 0.460 | 670,000 | 0.096 | ||
11/04/2024 | 0.123 | 17,095.030 | 540,000 | 250,000 | 0.125 | 170,000 | 0.117 | 370,000 | 0.116 |
10/04/2024 | 0.123 | 17,139.170 | 660,000 | 50,000 | 0.025 | 340,000 | 0.122 | 320,000 | 0.121 |
09/04/2024 | 0.095 | 16,828.070 | 0 | 70,000 | 0.035 | ||||
08/04/2024 | 0.087 | 16,732.850 | 1,080,000 | 70,000 | 0.035 | 610,000 | 0.089 | 470,000 | 0.086 |
05/04/2024 | 0.085 | 16,723.920 | 50,000 | 210,000 | 0.105 | 50,000 | 0.073 | ||
03/04/2024 | 0.087 | 16,725.100 | 90,000 | 160,000 | 0.080 | 90,000 | 0.089 | ||
02/04/2024 | 0.105 | 16,931.520 | 0 | 70,000 | 0.035 | ||||
28/03/2024 | 0.074 | 16,541.420 | 660,000 | 70,000 | 0.035 | 610,000 | 0.076 | 50,000 | 0.059 |
27/03/2024 | 0.059 | 16,392.840 | 5,140,000 | 630,000 | 0.315 | 2,410,000 | 0.066 | 2,730,000 | 0.069 |
26/03/2024 | 0.080 | 16,618.320 | 5,520,000 | 310,000 | 0.155 | 2,920,000 | 0.074 | 2,410,000 | 0.070 |
25/03/2024 | 0.068 | 16,473.640 | 1,380,000 | 820,000 | 0.410 | 720,000 | 0.075 | 660,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |