Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.103 | 16,511.690 | 1,020,000 | 300,000 | 0.150 | 1,020,000 | 0.104 | ||
19/04/2024 | 0.076 | 16,224.140 | 6,310,000 | 1,320,000 | 0.660 | 3,070,000 | 0.074 | 2,750,000 | 0.069 |
18/04/2024 | 0.093 | 16,385.870 | 4,560,000 | 1,640,000 | 0.820 | 2,470,000 | 0.092 | 1,660,000 | 0.086 |
17/04/2024 | 0.079 | 16,251.840 | 12,940,000 | 2,450,000 | 1.225 | 4,950,000 | 0.078 | 4,670,000 | 0.077 |
16/04/2024 | 0.079 | 16,248.970 | 2,430,000 | 2,730,000 | 1.365 | 2,430,000 | 0.083 | ||
15/04/2024 | 0.114 | 16,600.460 | 300,000 | 300,000 | 0.150 | 300,000 | 0.114 | ||
12/04/2024 | 0.126 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.162 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.163 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.137 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.129 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.130 | 16,723.920 | 1,080,000 | 0 | 0.000 | 540,000 | 0.133 | 540,000 | 0.132 |
03/04/2024 | 0.129 | 16,725.100 | 200,000 | 0 | 0.000 | 200,000 | 0.140 | ||
02/04/2024 | 0.147 | 16,931.520 | 0 | 200,000 | 0.100 | ||||
28/03/2024 | 0.115 | 16,541.420 | 470,000 | 200,000 | 0.100 | 310,000 | 0.116 | 160,000 | 0.098 |
27/03/2024 | 0.096 | 16,392.840 | 150,000 | 350,000 | 0.175 | 150,000 | 0.104 | ||
26/03/2024 | 0.120 | 16,618.320 | 0 | 200,000 | 0.100 | ||||
25/03/2024 | 0.108 | 16,473.640 | 1,850,000 | 200,000 | 0.100 | 1,850,000 | 0.112 | ||
22/03/2024 | 0.109 | 16,499.470 | 3,400,000 | 2,050,000 | 1.025 | 550,000 | 0.101 | 2,600,000 | 0.100 |
21/03/2024 | 0.144 | 16,863.100 | 600,000 | 0 | 0.000 | 300,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |