Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0 | ||||||||
24/04/2024 | 0 | 700,000 | 0.470 | ||||||
23/04/2024 | 0 | 700,000 | 0.470 | ||||||
22/04/2024 | 0 | 700,000 | 0.470 | 110,000 | 0.098 | ||||
19/04/2024 | 0 | 810,000 | 0.540 | 200,000 | 0.062 | ||||
18/04/2024 | 0 | 1,010,000 | 0.670 | ||||||
17/04/2024 | 0 | 1,010,000 | 0.670 | 10,000 | 0.073 | ||||
16/04/2024 | 0 | 1,000,000 | 0.670 | 200,000 | 0.076 | ||||
15/04/2024 | 0 | 800,000 | 0.530 | ||||||
12/04/2024 | 0 | 800,000 | 0.530 | 200,000 | 0.125 | ||||
11/04/2024 | 0 | 600,000 | 0.400 | ||||||
10/04/2024 | 0 | 600,000 | 0.400 | 200,000 | 0.150 | ||||
09/04/2024 | 0 | 400,000 | 0.270 | 200,000 | 0.139 | ||||
08/04/2024 | 0 | 200,000 | 0.130 | ||||||
05/04/2024 | 0 | 200,000 | 0.130 | ||||||
03/04/2024 | 0 | 200,000 | 0.130 | ||||||
02/04/2024 | 0 | 200,000 | 0.130 | ||||||
28/03/2024 | 0 | 200,000 | 0.130 | 50,000 | 0.114 | ||||
27/03/2024 | 0 | 250,000 | 0.170 | 50,000 | 0.109 | 100,000 | 0.102 | ||
26/03/2024 | 0 | 200,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |