Quote | Super Quote
11418 MB-AIA @EC2112A (CALL)
RT Nominal unchange0.018 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     68.83014390GJ-AIA @EP2203A0.137+31.73%24/03/2022
     68.83029024MS-AIA @EP2203A0.113+32.94%24/03/2022
     68.88027478DS-AIA @EP2203A0.120+41.18%31/03/2022
     72.67025488UB-AIA @EP2202A0.127+39.56%25/02/2022
     72.68026122CT-AIA @EP2202A0.135+37.76%25/02/2022
     72.72022356JP-AIA @EP2203A0.145+34.26%04/03/2022
     72.83017642GJ-AIA @EP2201A0.0200.00%04/01/2022
     72.83017860CS-AIA @EP2112A0.0100.00%28/12/2021
     72.83017942BI-AIA @EP2112A0.0190.00%28/12/2021
     72.83020473GS-AIA @EP2112A0.0100.00%28/12/2021
     72.83020514UB-AIA @EP2112A0.0150.00%28/12/2021
     72.83022915SG-AIA @EP2112B0.0160.00%28/12/2021
     72.87017507JP-AIA @EP2112A0.0110.00%31/12/2021
     72.88013267MB-AIA @EP2201A0.0200.00%04/01/2022
     72.88018031CT-AIA @EP2112A0.0130.00%30/12/2021
     72.93018441HS-AIA @EP2112A0.0230.00%29/12/2021
     73.63027132CS-AIA @EP2201A0.088+46.67%25/01/2022
     73.68022778HT-AIA @EP2202A0.063+61.54%04/02/2022
     76.83024441CT-AIA @EP2111A0.0100.00%29/11/2021
     76.88011064VT-AIA @EP2112B0.0350.00%02/12/2021
     78.68012768VT-AIA @EP2212A0.177+12.74%30/12/2022
     79.95011349DS-AIA @EP2212A0.177+14.94%21/12/2022
     79.95011498CT-AIA @EP2212A0.192+8.47%29/12/2022
     79.95014143BI-AIA @EP2212A0.179+9.15%30/12/2022
     79.95029104GJ-AIA @EP2212A0.193+11.56%21/12/2022
     79.95029309CS-AIA @EP2212A0.176+10.69%21/12/2022
     79.95029335JP-AIA @EP2212A0.177+10.63%21/12/2022
     79.95029508UB-AIA @EP2212A0.173+12.34%21/12/2022
     79.97012129HS-AIA @EP2212A0.166+12.16%22/12/2022
     80.00012479GS-AIA @EP2212A0.162+12.50%21/12/2022
     80.00028006SG-AIA @EP2212A0.186+10.71%30/12/2022
     80.83020225HS-AIA @EP2112B0.0180.00%21/12/2021
     80.83021769CS-AIA @EP2112B0.026+52.94%21/12/2021
     80.83022043GS-AIA @EP2112B0.016+60.00%21/12/2021
     80.83022550UB-AIA @EP2112B0.0210.00%21/12/2021
     80.83022913SG-AIA @EP2112A0.020+100.00%21/12/2021
     80.83028660CT-AIA @EP2112B0.022+15.79%29/12/2021
     80.88019389HT-AIA @EP2112A0.050-3.85%29/12/2021
     80.93020597VT-AIA @EP2112A0.0150.00%21/12/2021
     80.93021634MS-AIA @EP2112A0.019-5.00%21/12/2021
     86.83013278BI-AIA @EP2210A0.223+9.85%24/10/2022
     86.83025503SG-AIA @EP2210A0.227+11.82%24/10/2022
     86.83025576JP-AIA @EP2210A0.227+11.27%24/10/2022
     86.83026407CT-AIA @EP2210A0.242+10.00%28/10/2022
     86.88015521VT-AIA @EP2210A0.236+12.38%31/10/2022
11420VT-AIA @EC2209A0.148-14.94%23/09/202287.950     
11857MS-AIA @EC2209A0.151-16.11%23/09/202287.950     
12731CS-AIA @EC2209D0.00%23/09/202287.950     
12917GS-AIA @EC2209D0.146-15.61%23/09/202288.00027100MS-AIA @EP2206A0.205+13.89%29/06/2022
27153SG-AIA @EC2209B0.158-16.84%30/09/202288.000     
12654DS-AIA @EC2209B0.162-13.37%23/09/202288.050     
12746JP-AIA @EC2209C0.161-15.26%23/09/202288.050     
12963UB-AIA @EC2209D0.153-15.00%23/09/202288.050     
13026MB-AIA @EC2201A0.034-38.18%04/01/202288.880     
14692JP-AIA @EC2112A0.035-40.68%31/12/202188.880     
22648VT-AIA @EC2112A0.034-29.17%28/12/202188.880     
28041BP-AIA @EC2201A0.043-25.86%04/01/202288.880     
14298UB-AIA @EC2112A0.029-43.14%28/12/202188.930     
17205GS-AIA @EC2112A0.023-47.73%28/12/202188.930     
22744HT-AIA @EC2112B0.026-44.68%31/12/202188.930     
23572HS-AIA @EC2112A0.027-38.64%28/12/202188.930     
23694CS-AIA @EC2112A0.027-40.00%28/12/202188.930     
23948SG-AIA @EC2112A0.025-44.44%28/12/202188.930     
26352CT-AIA @EC2112A0.028-42.86%28/12/202188.930     
27479DS-AIA @EC2201A0.032-38.46%11/01/202288.930     
28705BI-AIA @EC2112A0.029-43.14%28/12/202188.930     
     90.00027078VT-AIA @EP2206A0.242+13.62%30/06/2022
27212HS-AIA @EC2209B0.132-15.38%30/09/202290.880     
27830BP-AIA @EC2210C0.131-14.38%05/10/202290.880     
27354JP-AIA @EC2209B0.136-16.56%30/09/202290.900     
27756HT-AIA @EC2209B0.120-17.81%30/09/202290.930     
11813DS-AIA @EC2209A0.125-14.97%23/09/202290.950     
12143CS-AIA @EC2209C0.133-12.50%23/09/202290.950     
12509BI-AIA @EC2209B0.146-13.61%23/09/202290.950     
12655GJ-AIA @EC2209A0.140-15.66%23/09/202290.950     
12922SG-AIA @EC2209C0.132-16.46%23/09/202290.950     
27788CT-AIA @EC2209C0.136-16.56%29/09/202290.950     
27795GS-AIA @EC2209C0.124-15.07%23/09/202290.950     
27900UB-AIA @EC2209C0.132-14.84%23/09/202290.950     
     93.83012114GJ-AIA @EP2112A0.187+28.97%23/12/2021
     93.83012778BI-AIA @EP2112B0.186+24.83%23/12/2021
     93.83014308SG-AIA @EP2112C0.186+26.53%23/12/2021
     93.83019522CT-AIA @EP2201A0.214+19.55%28/01/2022
     93.83019876UB-AIA @EP2201A0.204+19.30%26/01/2022
     93.83024016GS-AIA @EP2112C0.1750.00%23/12/2021
     93.88020393CS-AIA @EP2112C0.193+27.81%31/12/2021
     93.88023018MB-AIA @EP2202A0.224+19.15%07/02/2022
     93.90012584VT-AIA @EP2112C0.194+29.33%28/12/2021
     93.93019424JP-AIA @EP2201A0.210+23.53%31/01/2022
     93.93020376MS-AIA @EP2112B0.188+25.33%23/12/2021
27393MB-AIA @EC2205A0.280-22.22%04/05/202299.880     
15163VT-AIA @EC2203A0.034-19.05%28/03/202299.990     
11373BP-AIA @EC2202B0.060-32.58%04/02/2022100.000     
12242CT-AIA @EC2205B0.244-23.75%10/05/2022100.000     
19515SG-AIA @EC2203A0.030-30.23%28/03/2022100.000     
22747HT-AIA @EC2202A0.049-38.75%04/02/2022100.000     
24487GS-AIA @EC2203A0.029-25.64%28/03/2022100.000     
29456BP-AIA @EC2204A0.0330.00%04/04/2022100.000     
18947HS-AIA @EC2203A0.031-27.91%30/03/2022100.080     
13612HT-AIA @EC2205A0.182-26.61%03/05/2022100.100     
15223CS-AIA @EC2203A0.033-19.51%28/03/2022100.100     
15666MS-AIA @EC2203A0.028-26.32%28/03/2022100.100     
15845GJ-AIA @EC2203A0.027-30.77%28/03/2022100.100     
16171JP-AIA @EC2203A0.030-25.00%28/03/2022100.100     
16214BI-AIA @EC2203A0.033-26.67%28/03/2022100.100     
16234UB-AIA @EC2203A0.029-27.50%28/03/2022100.100     
25002CT-AIA @EC2203A0.030-21.05%30/03/2022100.100     
27318CS-AIA @EC2201B0.049-43.02%25/01/2022100.100     
12652MS-AIA @EC2205A0.211-24.64%16/05/2022102.000     
13316JP-AIA @EC2205A0.209-19.62%10/05/2022102.020     
13720CS-AIA @EC2205A0.00%06/05/2022102.100     
14239UB-AIA @EC2205A0.188-24.80%06/05/2022102.100     
22683JP-AIA @EC2202A0.042-41.67%07/02/2022103.030     
27342GS-AIA @EC2201A0.035-36.36%26/01/2022103.100     
27148SG-AIA @EC2201A0.038-37.70%26/01/2022103.130     
27257UB-AIA @EC2201A0.031-45.61%26/01/2022103.130     
27217MS-AIA @EC2203C0.074-35.09%23/03/2022106.880     
12274GJ-AIA @EC2203B0.077-33.04%16/03/2022106.980     
11236EA-AIA @EC2209A0.051-19.05%30/09/2022108.000     
14081BP-AIA @EC2210A0.053-15.87%05/10/2022108.000     
23132CT-AIA @EC2202A0.019-5.00%07/02/2022108.000     
27142BP-AIA @EC2202A0.026-27.78%04/02/2022108.000     
28101GS-AIA @EC2201B0.018-37.93%26/01/2022108.000     
15033GS-AIA @EC2209B0.049-16.95%23/09/2022108.100     
16104CS-AIA @EC2209B0.057-12.31%23/09/2022108.100     
16174JP-AIA @EC2209A0.060-18.92%23/09/2022108.100     
16235UB-AIA @EC2209B0.054-19.40%23/09/2022108.100     
17384CT-AIA @EC2209B0.058-15.94%29/09/2022108.100     
24181HT-AIA @EC2209A0.072-18.18%30/09/2022108.100     
25502SG-AIA @EC2209A0.052-21.21%23/09/2022108.100     
27097MS-AIA @EC2201A0.014-46.15%26/01/2022108.100     
27136CS-AIA @EC2201A0.025-43.18%26/01/2022108.100     
28178UB-AIA @EC2201B0.016-44.83%26/01/2022108.100     
11289CT-AIA @EC2205A0.119-27.88%03/05/2022110.000     
14343HS-AIA @EC2112B0.0100.00%31/12/2021111.380     
11093JP-AIA @EC2112B0.0100.00%31/12/2021111.410     
11296CS-AIA @EC2112B0.0100.00%23/12/2021111.480     
11493UB-AIA @EC2112B0.0100.00%23/12/2021111.480     
11494MS-AIA @EC2112A0.0100.00%23/12/2021111.480     
12113GJ-AIA @EC2112A0.0200.00%23/12/2021111.480     
13079CT-AIA @EC2112B0.0240.00%30/12/2021111.480     
17017SG-AIA @EC2112B0.0100.00%23/12/2021111.480     
24510GS-AIA @EC2112B0.0100.00%23/12/2021111.480     
26213HT-AIA @EC2203A0.048-29.41%30/03/2022112.000     
27725BP-AIA @EC2204B0.060-22.08%04/04/2022112.000     
29108DS-AIA @EC2203A0.053-25.35%23/03/2022112.100     
23674MS-AIA @EC2206A0.026-23.53%27/06/2022112.800     
29366MB-AIA @EC2207A0.028-24.32%05/07/2022112.800     
13263VT-AIA @EC2206A0.028-20.00%28/06/2022112.880     
15527CT-AIA @EC2206A0.024-17.24%29/06/2022112.900     
16920HT-AIA @EC2206A0.023-14.81%27/06/2022112.900     
23656GS-AIA @EC2206A0.023-20.69%27/06/2022112.900     
24867CS-AIA @EC2206A0.025-16.67%27/06/2022112.900     
29794UB-AIA @EC2206A0.025-21.88%27/06/2022112.900     
26265JP-AIA @EC2203B0.027-38.64%09/03/2022114.140     
26607CT-AIA @EC2203B0.0300.00%02/03/2022114.220     
16360BP-AIA @EC2210B0.042-12.50%05/10/2022114.880     
28753HS-AIA @EC2209A0.036-18.18%30/09/2022114.880     
15473CS-AIA @EC2209A0.040-11.11%23/09/2022114.980     
15635UB-AIA @EC2209A0.041-18.00%23/09/2022114.980     
21036GS-AIA @EC2209A0.034-19.05%23/09/2022114.980     
22526BI-AIA @EC2209A0.042-16.00%23/09/2022114.980     
29328CT-AIA @EC2209A0.035-14.63%29/09/2022114.980     
23120BP-AIA @EC2201B0.0100.00%04/01/2022115.000     
20397JP-AIA @EC2112C0.0130.00%28/12/2021115.050     
16917HT-AIA @EC2112A0.0250.00%31/12/2021115.100     
26546MS-AIA @EC2203B0.028-36.36%14/03/2022116.160     
14068BP-AIA @EC2201C0.0100.00%04/01/2022120.000     
18879MS-AIA @EC2112B0.0100.00%28/12/2021120.100     
19168UB-AIA @EC2112C0.0110.00%28/12/2021120.100     
16646BP-AIA @EC2211A0.033-17.50%02/11/2022122.200     
17041JP-AIA @EC2210A0.038-19.15%31/10/2022122.220     
15165VT-AIA @EC2210A0.042-14.29%24/10/2022122.320     
15566GS-AIA @EC2210A0.032-17.95%24/10/2022122.320     
16916HT-AIA @EC2210A0.032-13.51%31/10/2022122.320     
17030SG-AIA @EC2210A0.031-20.51%24/10/2022122.320     
17699UB-AIA @EC2210A0.033-17.50%24/10/2022122.320     
21203CS-AIA @EC2210A0.037-11.90%24/10/2022122.320     
11418MB-AIA @EC2112A0.0180.00%02/12/2021131.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.