Quote | Super Quote
11980 HTALIBA@EP2112A (PUT)
RT Nominal down0.127 -0.002 (-1.550%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     109.90028670UBALIBA@EP2204A0.065-5.80%22/04/2022
     110.00028217DSALIBA@EP2204A0.069-4.17%29/04/2022
     112.88028290CTALIBA@EP2204A0.1290.00%28/04/2022
     113.13028287JPALIBA@EP2205A0.096-4.00%31/05/2022
     120.00028093SGALIBA@EP2204A0.108-1.82%25/04/2022
     124.90026875GJALIBA@EP2203A0.087-2.25%23/03/2022
     124.90027013HSALIBA@EP2203A0.083-3.49%23/03/2022
     124.90027131CSALIBA@EP2203A0.098-1.01%23/03/2022
     124.90027191JPALIBA@EP2203B0.087-5.43%23/03/2022
     124.90027264UBALIBA@EP2203A0.081-5.81%23/03/2022
     124.90028821GSALIBA@EP2203A0.080-3.61%23/03/2022
     124.95028141BIALIBA@EP2203A0.096-3.03%23/03/2022
     124.99027089VTALIBA@EP2204A0.1110.00%04/04/2022
     125.00025634CTALIBA@EP2203B0.076-5.00%30/03/2022
     128.88027102MBALIBA@EP2204A0.108-4.42%01/04/2022
     132.78025836DSALIBA@EP2202A0.065-8.45%18/02/2022
     132.78026478BIALIBA@EP2202A0.107-2.73%25/02/2022
     132.88025322UBALIBA@EP2202B0.086-7.53%25/02/2022
     134.90027065HTALIBA@EP2202A0.102-2.86%28/02/2022
     135.00025205CSALIBA@EP2202B0.101-1.94%24/02/2022
     135.00025256GSALIBA@EP2202A0.090-2.17%25/02/2022
     135.00026668SGALIBA@EP2203A0.136-2.86%28/03/2022
     135.88025231VTALIBA@EP2202B0.108-1.82%25/02/2022
     138.00024982MSALIBA@EP2203A0.153-2.55%30/03/2022
     139.39025054JPALIBA@EP2203A0.144-5.26%31/03/2022
28091SGALIBA@EC2204C0.4500.00%25/04/2022140.00024790CTALIBA@EP2203A0.159-4.22%30/03/2022
28380BIALIBA@EC2204A0.00%14/04/2022140.100     
27551VTALIBA@EC2204A0.4200.00%29/04/2022141.880     
28271CSALIBA@EC2204B0.00%22/04/2022141.980     
28285JPALIBA@EC2204B0.4200.00%22/04/2022141.980     
28417UBALIBA@EC2204B0.4100.00%22/04/2022141.980     
     142.90028722CSALIBA@EP2205A0.118-0.84%23/05/2022
     142.90028876UBALIBA@EP2205A0.107-3.60%23/05/2022
     142.90028972JPALIBA@EP2205B0.104-1.89%23/05/2022
     143.00027803MSALIBA@EP2205A0.112-1.75%30/05/2022
     143.10028774SGALIBA@EP2205A0.116-2.52%23/05/2022
     144.44022284VTALIBA@EP2203A0.168-0.59%25/03/2022
     148.48024888BIALIBA@EP2201A0.133-3.62%28/01/2022
     148.48026292HTALIBA@EP2201A0.131-0.76%28/01/2022
     148.58022719UBALIBA@EP2202A0.127-5.22%04/02/2022
27234MSALIBA@EC2202B0.335-1.47%21/02/2022149.90024856GJALIBA@EP2201A0.1400.00%25/01/2022
     149.90026053HSALIBA@EP2206A0.142-0.70%20/06/2022
25356SGALIBA@EC2202B0.3300.00%28/02/2022150.00022620CSALIBA@EP2202A0.1730.00%04/02/2022
27597GSALIBA@EC2202D0.3050.00%21/02/2022150.00025160SGALIBA@EP2206A0.159-0.63%27/06/2022
27953BPALIBA@EC2203B0.320-1.54%02/03/2022150.000     
28341HSALIBA@EC2203A0.3350.00%02/03/2022150.08028932VTALIBA@EP2206A0.152-1.30%30/06/2022
27426CSALIBA@EC2202B0.3250.00%21/02/2022150.100     
27548JPALIBA@EC2202D0.325-1.52%21/02/2022150.100     
27570UBALIBA@EC2202C0.315-1.56%21/02/2022150.100     
27758HTALIBA@EC2202B0.330-1.49%28/02/2022150.100     
27821GJALIBA@EC2202D0.3400.00%21/02/2022150.100     
28131DSALIBA@EC2202C0.3250.00%21/02/2022150.100     
28390CTALIBA@EC2202D0.00%25/02/2022150.100     
     152.52022352JPALIBA@EP2202A0.143-2.72%04/02/2022
     156.00025291MSALIBA@EP2203B0.106-2.75%01/03/2022
     157.90024585HSALIBA@EP2212A0.2550.00%20/12/2022
     158.00018228CTALIBA@EP2212A0.2800.00%29/12/2022
     158.80021856HTALIBA@EP2203A0.232-4.53%02/03/2022
     158.88022533MBALIBA@EP2202A0.1980.00%07/02/2022
27330VTALIBA@EC2202D0.290-1.69%25/02/2022158.900     
25498MSALIBA@EC2202A0.2800.00%28/02/2022159.000     
25723GSALIBA@EC2202B0.245-0.41%21/02/2022159.100     
27016HSALIBA@EC2202C0.2700.00%25/02/2022159.100     
27186JPALIBA@EC2202C0.2600.00%21/02/2022159.100     
28232MBALIBA@EC2205B0.5200.00%04/05/2022159.880     
25156SGALIBA@EC2203B0.2650.00%28/03/2022160.000     
25661BPALIBA@EC2204D0.2800.00%04/04/2022160.000     
27170GSALIBA@EC2203D0.270-1.82%21/03/2022160.000     
25467BIALIBA@EC2203B0.285-1.72%21/03/2022160.100     
26801CSALIBA@EC2203D0.2800.00%21/03/2022160.100     
26983UBALIBA@EC2203D0.270-1.82%21/03/2022160.100     
27023DSALIBA@EC2203A0.2600.00%21/03/2022160.100     
27064HTALIBA@EC2203B0.260-1.89%28/03/2022160.100     
27244GJALIBA@EC2203A0.2850.00%21/03/2022160.100     
27792CTALIBA@EC2203B0.260-1.89%30/03/2022160.100     
25337JPALIBA@EC2205A0.3100.00%31/05/2022161.610     
28102GSALIBA@EC2205A0.3000.00%24/05/2022161.680     
27711MSALIBA@EC2205A0.3200.00%24/05/2022161.700     
27904UBALIBA@EC2205A0.3000.00%24/05/2022161.710     
     161.88024721VTALIBA@EP2202A0.2600.00%25/02/2022
25352CTALIBA@EC2206D0.270-1.82%29/06/2022166.880     
26935SGALIBA@EC2206B0.3150.00%22/06/2022166.880     
27420BPALIBA@EC2207C0.290-1.69%05/07/2022166.880     
27454GSALIBA@EC2206E0.280-1.75%22/06/2022166.980     
27571UBALIBA@EC2206E0.285-1.72%22/06/2022166.980     
28047CSALIBA@EC2206F0.3000.00%22/06/2022166.980     
28251HSALIBA@EC2206A0.2900.00%22/06/2022166.980     
     168.80021585SGALIBA@EP2202A0.325-1.52%28/02/2022
28233MBALIBA@EC2205C0.520-1.89%04/05/2022168.88013576MBALIBA@EP2112A0.720-2.70%02/12/2021
25408VTALIBA@EC2202B0.192-0.52%28/02/2022172.800     
25022CSALIBA@EC2202A0.1890.00%23/02/2022172.880     
26594BPALIBA@EC2203A0.185-2.12%02/03/2022172.880     
25372GJALIBA@EC2202A0.170-2.86%16/02/2022172.980     
25385BIALIBA@EC2202B0.193-2.53%23/02/2022172.980     
25403SGALIBA@EC2202C0.195-1.02%21/02/2022172.980     
25409JPALIBA@EC2202B0.175-2.78%16/02/2022172.980     
25420UBALIBA@EC2202A0.173-2.26%16/02/2022172.980     
25431GSALIBA@EC2202A0.1720.00%16/02/2022172.980     
25631CTALIBA@EC2202C0.176-4.35%25/02/2022172.980     
25644HSALIBA@EC2202A0.179-1.10%18/02/2022172.980     
26646DSALIBA@EC2202B0.171-3.39%16/02/2022172.980     
     173.78011928BIALIBA@EP2112A0.121+0.83%30/12/2021
     173.78011980HTALIBA@EP2112A0.127-1.55%31/12/2021
     173.78012392JPALIBA@EP2201A0.134-0.74%07/01/2022
     173.78012406UBALIBA@EP2112A0.137-6.80%23/12/2021
     173.78023022MSALIBA@EP2112B0.134-3.60%23/12/2021
     173.78023335CSALIBA@EP2112B0.149+1.36%23/12/2021
27613MBALIBA@EC2204F0.430+2.38%01/04/2022173.88011799VTALIBA@EP2112A0.123-0.81%28/12/2021
     173.88029786HSALIBA@EP2112A0.1310.00%31/12/2021
     173.98012289CTALIBA@EP2201A0.127+0.79%06/01/2022
25154MBALIBA@EC2203D0.320-4.48%02/03/2022178.880     
28939CTALIBA@EC2208A0.315-1.56%30/08/2022178.880     
25147BPALIBA@EC2204C0.3500.00%04/04/2022180.00019521SGALIBA@EP2201B0.4200.00%31/01/2022
25770SGALIBA@EC2203C0.395-1.25%28/03/2022180.00024839MSALIBA@EP2202A0.00%25/02/2022
29109BPALIBA@EC2211A0.2850.00%02/11/2022180.000     
24749MSALIBA@EC2201D0.107-2.73%25/01/2022184.740     
24975HSALIBA@EC2201B0.108-4.42%31/01/2022184.780     
25945BPALIBA@EC2202B0.113-3.42%04/02/2022184.800     
22318JPALIBA@EC2202A0.115-2.54%04/02/2022184.840     
24786VTALIBA@EC2201B0.113-1.74%31/01/2022184.880     
26314GSALIBA@EC2201D0.102-0.97%25/01/2022184.900     
24857GJALIBA@EC2201E0.100-5.66%25/01/2022184.940     
25884CTALIBA@EC2201B0.104-4.59%28/01/2022184.940     
25911HTALIBA@EC2202A0.100-3.85%04/02/2022184.940     
22646BIALIBA@EC2202A0.101-6.48%07/02/2022186.000     
24949GSALIBA@EC2201C0.098-2.97%26/01/2022186.000     
24684CSALIBA@EC2201C0.104-0.95%26/01/2022186.100     
25155MBALIBA@EC2204D0.320-1.54%04/04/2022188.88017596VTALIBA@EP2201B0.5400.00%31/01/2022
22415SGALIBA@EC2202A0.126-1.56%28/02/2022190.000     
25446BPALIBA@EC2210A0.228-2.15%05/10/2022190.000     
26024GSALIBA@EC2202C0.104-1.89%21/02/2022190.000     
26960GSALIBA@EC2209A0.231+0.43%27/09/2022190.000     
25511VTALIBA@EC2202C0.118-2.48%25/02/2022190.080     
24796CTALIBA@EC2202B0.105-1.87%25/02/2022190.100     
25965HSALIBA@EC2202B0.111-1.77%21/02/2022190.100     
27243GJALIBA@EC2209A0.2550.00%27/09/2022190.100     
27716BIALIBA@EC2209A0.249+2.05%27/09/2022190.100     
27847JPALIBA@EC2209A0.234-1.27%27/09/2022190.100     
27996UBALIBA@EC2209A0.231-3.35%27/09/2022190.100     
28046CSALIBA@EC2209A0.247-0.80%27/09/2022190.100     
28184SGALIBA@EC2209A0.255-1.92%27/09/2022190.100     
28942CTALIBA@EC2209A0.00%29/09/2022190.100     
21961MSALIBA@EC2201C0.091-6.19%31/01/2022192.000     
24746GSALIBA@EC2201B0.077-1.28%24/01/2022192.100     
24804UBALIBA@EC2201D0.079-4.82%24/01/2022192.100     
24812JPALIBA@EC2201C0.083-4.60%24/01/2022192.100     
     193.78018946HSALIBA@EP2201A0.2650.00%10/01/2022
     193.88018135UBALIBA@EP2201A0.295-1.67%17/01/2022
     195.00017902MSALIBA@EP2201A0.305-1.61%24/01/2022
15418MSALIBA@EC2201B0.050-1.96%03/01/2022198.000     
22453GSALIBA@EC2112J0.040-2.44%24/12/2021198.000     
23433BPALIBA@EC2201I0.049-9.26%04/01/2022198.000     
22286VTALIBA@EC2201A0.053-3.64%03/01/2022198.080     
22252CSALIBA@EC2112H0.038-7.32%28/12/2021198.100     
22292CTALIBA@EC2112C0.038-5.00%30/12/2021198.100     
23114HSALIBA@EC2112C0.0450.00%24/12/2021198.100     
24550GJALIBA@EC2201D0.0590.00%03/01/2022198.100     
24866MBALIBA@EC2203C0.205+10.81%02/03/2022198.88021264MBALIBA@EP2111A0.4450.00%02/11/2021
26876GJALIBA@EC2202C0.198-0.50%23/02/2022198.98024889CTALIBA@EP2110A0.4950.00%28/10/2021
26753MBALIBA@EC2310A0.3750.00%04/10/2023199.990     
28836MBALIBA@EC2205D0.290-3.33%04/05/2022199.990     
22854EAALIBA@EC2203A0.109-2.68%30/03/2022200.000     
24743GSALIBA@EC2203C0.097-3.96%23/03/2022200.000     
25771SGALIBA@EC2203D0.246-0.40%28/03/2022200.000     
26233BPALIBA@EC2204E0.115-4.96%04/04/2022200.000     
24690CSALIBA@EC2203C0.1060.00%23/03/2022200.200     
24801UBALIBA@EC2203C0.101-4.72%23/03/2022200.200     
24816JPALIBA@EC2203C0.101-5.61%23/03/2022200.200     
26087BIALIBA@EC2203C0.106-4.50%23/03/2022200.200     
26408CTALIBA@EC2203A0.109-3.54%30/03/2022200.200     
     202.68014204HTALIBA@EP2112B0.3100.00%29/12/2021
     202.68014441GSALIBA@EP2112A0.3200.00%24/12/2021
     202.68014543BIALIBA@EP2112B0.3200.00%24/12/2021
     202.68014579UBALIBA@EP2112B0.340-1.45%24/12/2021
     202.68014925CSALIBA@EP2112A0.3300.00%24/12/2021
     202.68016707GJALIBA@EP2112A0.3300.00%24/12/2021
     202.68016940JPALIBA@EP2112A0.3300.00%30/12/2021
     202.68017401CTALIBA@EP2112A0.3500.00%30/12/2021
     202.88011704VTALIBA@EP2201A0.3500.00%03/01/2022
     202.88014086SGALIBA@EP2201A0.345+2.99%03/01/2022
14193CSALIBA@EC2201A0.032-11.11%04/01/2022203.880     
18061BPALIBA@EC2201H0.040-4.76%04/01/2022204.000     
12321GSALIBA@EC2112I0.024-14.29%28/12/2021204.080     
12384UBALIBA@EC2112G0.029-6.45%28/12/2021204.080     
17767HTALIBA@EC2112B0.032-8.57%31/12/2021204.080     
17922JPALIBA@EC2112H0.033-5.71%28/12/2021204.080     
17978SGALIBA@EC2112C0.0370.00%28/12/2021204.080     
21416BIALIBA@EC2112C0.0300.00%28/12/2021204.080     
14461MSALIBA@EC2112E0.019-5.00%07/12/2021205.00011818MSALIBA@EP2112A0.3600.00%28/12/2021
17783GSALIBA@EC2111D0.017-5.56%30/11/2021205.200     
24892MBALIBA@EC2207A0.124+0.81%05/07/2022208.880     
25268GSALIBA@EC2206D0.126+0.80%27/06/2022208.880     
25997VTALIBA@EC2206A0.141-3.42%27/06/2022208.880     
21422BPALIBA@EC2207A0.128-3.03%05/07/2022209.000     
25524CSALIBA@EC2206E0.153+0.66%27/06/2022209.080     
25831MSALIBA@EC2206B0.142-1.39%27/06/2022209.080     
25859SGALIBA@EC2206A0.157-1.26%27/06/2022209.080     
25875UBALIBA@EC2206D0.129-5.15%27/06/2022209.080     
26020JPALIBA@EC2206E0.131-3.68%27/06/2022209.080     
26180BIALIBA@EC2206A0.147-3.92%27/06/2022209.080     
26481GJALIBA@EC2206B0.135-2.88%27/06/2022209.080     
26430MBALIBA@EC2204E0.188-1.05%01/04/2022210.880     
17890HSALIBA@EC2111A0.0190.00%30/11/2021211.000     
11591JPALIBA@EC2111A0.010-16.67%30/11/2021211.110     
16018GSALIBA@EC2111C0.0100.00%23/11/2021211.210     
12946GJALIBA@EC2111A0.0100.00%23/11/2021214.800     
11432SGALIBA@EC2111C0.0100.00%30/11/2021215.000     
15051MSALIBA@EC2111B0.0100.00%23/11/2021215.200     
18078EAALIBA@EC2206A0.0670.00%27/06/2022216.800     
23430BPALIBA@EC2207B0.110-3.51%05/07/2022216.800     
21979MSALIBA@EC2206A0.117-3.31%20/06/2022217.000     
22721UBALIBA@EC2206C0.108-6.09%20/06/2022217.000     
24188GSALIBA@EC2206C0.0950.00%20/06/2022217.000     
24347CTALIBA@EC2206C0.113-2.59%29/06/2022217.000     
24451HTALIBA@EC2206A0.0620.00%27/06/2022217.000     
24556GJALIBA@EC2206A0.135-0.74%20/06/2022217.000     
24597CSALIBA@EC2206C0.148-0.67%22/06/2022217.000     
11414MBALIBA@EC2112A0.0100.00%02/12/2021218.880     
24374MBALIBA@EC2203A0.121+3.42%02/03/2022218.880     
28667VTALIBA@EC2112C0.0180.00%29/12/2021218.880     
15443BPALIBA@EC2112B0.012-20.00%02/12/2021219.000     
16650BPALIBA@EC2201G0.025-3.85%04/01/2022219.000     
14836UBALIBA@EC2111B0.0100.00%25/11/2021219.080     
15276GSALIBA@EC2111B0.0100.00%25/11/2021219.080     
15299HTALIBA@EC2111B0.0100.00%25/11/2021219.080     
15339BIALIBA@EC2112A0.0160.00%21/12/2021219.080     
15362CSALIBA@EC2111B0.0100.00%25/11/2021219.080     
15365JPALIBA@EC2111B0.0100.00%25/11/2021219.080     
15659CTALIBA@EC2111B0.0100.00%29/11/2021219.080     
15861GJALIBA@EC2111B0.0100.00%25/11/2021219.080     
17632JPALIBA@EC2112G0.017+6.25%21/12/2021219.080     
18382UBALIBA@EC2112H0.021-12.50%21/12/2021219.080     
25386GJALIBA@EC2202B0.129-0.77%23/02/2022219.080     
25835DSALIBA@EC2202A0.088-5.38%23/02/2022219.080     
26341UBALIBA@EC2202B0.088-9.28%23/02/2022219.080     
18067BPALIBA@EC2212A0.165-3.51%02/12/2022220.00021632EAALIBA@EP2112A0.00%20/12/2021
25518GSALIBA@EC2211A0.171+1.18%25/11/2022220.000     
26477BIALIBA@EC2211A0.193-3.50%25/11/2022220.200     
26707CSALIBA@EC2211A0.198+4.21%25/11/2022220.200     
26817UBALIBA@EC2211A0.171-4.47%25/11/2022220.200     
29076SGALIBA@EC2211A0.191-2.05%25/11/2022220.200     
17423MSALIBA@EC2204A0.085-3.41%28/04/2022222.000     
18063BPALIBA@EC2205A0.072-2.70%04/05/2022222.000     
23560GSALIBA@EC2204A0.053-1.85%21/04/2022222.000     
21352JPALIBA@EC2204A0.075-1.32%21/04/2022222.100     
18091SGALIBA@EC2204B0.095-2.06%21/04/2022222.200     
21670CSALIBA@EC2204A0.1020.00%21/04/2022222.200     
21913UBALIBA@EC2204A0.069-6.76%21/04/2022222.200     
23107HSALIBA@EC2204A0.071-5.33%21/04/2022222.200     
23570CTALIBA@EC2204A0.063-4.55%28/04/2022222.200     
24450HTALIBA@EC2204A0.0500.00%28/04/2022222.200     
17262BPALIBA@EC2202A0.053-1.85%04/02/2022228.000     
14731CTALIBA@EC2202A0.030-6.25%25/02/2022228.880     
16321VTALIBA@EC2202A0.0370.00%18/02/2022228.880     
17440MBALIBA@EC2202A0.061-12.86%07/02/2022228.880     
24748UBALIBA@EC2201C0.047-7.84%26/01/2022229.080     
26135BPALIBA@EC2204A0.042-2.33%04/04/2022230.000     
12168GSALIBA@EC2203A0.0410.00%28/03/2022230.200     
17343JPALIBA@EC2203B0.052-3.70%28/03/2022230.200     
17541UBALIBA@EC2203B0.048-5.88%28/03/2022230.200     
17984SGALIBA@EC2203A0.070-1.41%28/03/2022230.200     
18178CSALIBA@EC2203B0.0560.00%28/03/2022230.200     
18489HTALIBA@EC2203A0.0350.00%28/03/2022230.200     
26879MSALIBA@EC2201A0.023-11.54%31/01/2022235.000     
19407JPALIBA@EC2201A0.022-4.35%24/01/2022235.150     
13884GSALIBA@EC2201A0.015+7.14%24/01/2022235.200     
14897GJALIBA@EC2201C0.0150.00%24/01/2022235.200     
14926CSALIBA@EC2201B0.0250.00%24/01/2022235.200     
15298HTALIBA@EC2201A0.0180.00%24/01/2022235.200     
15986HSALIBA@EC2201A0.023-4.17%24/01/2022235.200     
17292BIALIBA@EC2201A0.0200.00%24/01/2022235.200     
17540UBALIBA@EC2201B0.018-10.00%24/01/2022235.200     
20783CTALIBA@EC2201A0.031-6.06%28/01/2022235.200     
17352JPALIBA@EC2206B0.082-1.20%30/06/2022238.380     
18127UBALIBA@EC2206B0.074-6.33%23/06/2022238.580     
24453HTALIBA@EC2206B0.0460.00%30/06/2022238.580     
24599CSALIBA@EC2206D0.00%23/06/2022238.580     
11423SGALIBA@EC2111B0.0100.00%24/11/2021238.880     
12690MBALIBA@EC2112B0.0180.00%02/12/2021238.880     
12916BPALIBA@EC2112A0.0100.00%02/12/2021238.880     
15423MBALIBA@EC2201D0.0200.00%04/01/2022238.880     
20796VTALIBA@EC2112A0.0100.00%01/12/2021238.880     
22861MBALIBA@EC2111C0.0100.00%02/11/2021238.880     
11495UBALIBA@EC2111A0.0100.00%24/11/2021239.080     
12153CTALIBA@EC2111A0.0100.00%29/11/2021239.080     
17027HTALIBA@EC2110A0.0100.00%29/10/2021239.080     
17539UBALIBA@EC2110A0.0100.00%26/10/2021239.080     
26806GSALIBA@EC2111A0.0110.00%24/11/2021239.080     
26846MSALIBA@EC2111A0.0100.00%24/11/2021239.080     
27680CSALIBA@EC2111A0.0150.00%24/11/2021239.080     
20985BPALIBA@EC2111D0.0100.00%02/11/2021240.000     
25197HSALIBA@EC2110B0.0100.00%26/10/2021240.180     
22711GSALIBA@EC2110D0.0120.00%26/10/2021240.200     
24968HTALIBA@EC2111A0.0100.00%02/11/2021240.200     
25759CSALIBA@EC2110B0.0100.00%26/10/2021240.200     
26576JPALIBA@EC2110B0.0100.00%29/10/2021240.200     
16821VTALIBA@EC2112D0.0180.00%30/12/2021244.800     
22325BPALIBA@EC2201E0.011-8.33%04/01/2022245.000     
11701GSALIBA@EC2112H0.0100.00%28/12/2021245.200     
11902CSALIBA@EC2112G0.0100.00%28/12/2021245.200     
12178UBALIBA@EC2112F0.0100.00%28/12/2021245.200     
16854GJALIBA@EC2112A0.0200.00%28/12/2021245.200     
24558MBALIBA@EC2203B0.265-8.62%02/03/2022248.880     
19113MBALIBA@EC2202B0.042-28.81%07/02/2022249.880     
11314BPALIBA@EC2111C0.0100.00%02/11/2021250.000     
13793BPALIBA@EC2204B0.055-6.78%04/04/2022250.000     
14503MBALIBA@EC2212A0.0700.00%02/12/2022250.000     
17394CTALIBA@EC2206B0.0560.00%29/06/2022250.000     
18231GSALIBA@EC2206B0.0440.00%22/06/2022250.000     
25206SGALIBA@EC2111A0.0100.00%02/11/2021250.000     
17925JPALIBA@EC2206D0.0660.00%22/06/2022250.200     
18123UBALIBA@EC2206A0.060-7.69%22/06/2022250.200     
19985CTALIBA@EC2110A0.0100.00%28/10/2021250.200     
20847CSALIBA@EC2110A0.0170.00%26/10/2021250.200     
21663CSALIBA@EC2206B0.087+1.16%22/06/2022250.200     
22502GSALIBA@EC2110C0.0100.00%26/10/2021250.200     
24571BIALIBA@EC2203A0.0770.00%28/03/2022250.200     
26056GJALIBA@EC2110G0.0100.00%26/10/2021250.200     
17527UBALIBA@EC2201A0.0250.00%11/01/2022250.880     
20407JPALIBA@EC2201B0.018-5.26%04/01/2022251.080     
11858HSALIBA@EC2112B0.0140.00%31/12/2021258.800     
18447MBALIBA@EC2201C0.0150.00%04/01/2022258.880     
21060MBALIBA@EC2111A0.0100.00%02/11/2021258.880     
20990BPALIBA@EC2201D0.0150.00%04/01/2022259.000     
14208HTALIBA@EC2112A0.0350.00%31/12/2021259.080     
14892GJALIBA@EC2110H0.0100.00%26/10/2021259.080     
16682BIALIBA@EC2112B0.0200.00%28/12/2021259.080     
25455GSALIBA@EC2112G0.0100.00%28/12/2021259.080     
25758CSALIBA@EC2112F0.0100.00%28/12/2021259.080     
26555JPALIBA@EC2112E0.0170.00%30/12/2021259.080     
27906UBALIBA@EC2112E0.0130.00%28/12/2021259.080     
17359JPALIBA@EC2206C0.1150.00%30/06/2022262.620     
21635EAALIBA@EC2112A0.0250.00%20/12/2021265.000     
23077MSALIBA@EC2112D0.0100.00%13/12/2021265.180     
23455UBALIBA@EC2112D0.0100.00%13/12/2021265.200     
24238GSALIBA@EC2112F0.0100.00%13/12/2021265.200     
20612MBALIBA@EC2202C0.140-10.83%07/02/2022266.660     
12853MBALIBA@EC2112C0.048-2.04%02/12/2021268.880     
15064MBALIBA@EC2307A0.134-1.47%04/07/2023268.880     
20801VTALIBA@EC2112B0.0150.00%29/12/2021269.880     
21921BPALIBA@EC2201C0.0100.00%04/01/2022270.000     
25211SGALIBA@EC2201A0.0130.00%04/01/2022270.000     
20853CSALIBA@EC2112D0.0100.00%28/12/2021270.200     
22998GSALIBA@EC2112E0.0110.00%28/12/2021270.200     
25032CTALIBA@EC2112B0.0280.00%30/12/2021270.200     
26584JPALIBA@EC2112F0.0130.00%30/12/2021270.200     
13784MBALIBA@EC2201A0.0100.00%04/01/2022278.880     
16161MBALIBA@EC2204B0.0240.00%04/04/2022278.880     
21063MBALIBA@EC2111B0.0150.00%02/11/2021278.880     
25214SGALIBA@EC2204A0.0230.00%04/04/2022278.880     
22337BPALIBA@EC2201F0.0140.00%04/01/2022279.000     
14356UBALIBA@EC2203A0.022-4.35%28/03/2022279.080     
14399JPALIBA@EC2203A0.024-7.69%31/03/2022279.080     
16659CSALIBA@EC2203A0.045-2.17%28/03/2022279.080     
16921GSALIBA@EC2203B0.0160.00%28/03/2022279.080     
21405GSALIBA@EC2112D0.0100.00%28/12/2021279.080     
22508CSALIBA@EC2112E0.0140.00%28/12/2021279.080     
23452UBALIBA@EC2112C0.0110.00%28/12/2021279.080     
12851MBALIBA@EC2206A0.0720.00%02/06/2022288.880     
14285SGALIBA@EC2112A0.0100.00%31/12/2021288.880     
14336CSALIBA@EC2112C0.0170.00%23/12/2021289.080     
16129GSALIBA@EC2112C0.0110.00%23/12/2021289.080     
16409UBALIBA@EC2112B0.0100.00%23/12/2021289.080     
20886JPALIBA@EC2112C0.0180.00%23/12/2021289.080     
21424CTALIBA@EC2112A0.0330.00%30/12/2021289.080     
12885BPALIBA@EC2111B0.0150.00%02/11/2021290.000     
11967MBALIBA@EC2205A0.0200.00%04/05/2022298.880     
16173MBALIBA@EC2204C0.0200.00%04/04/2022298.880     
22862MBALIBA@EC2111D0.0100.00%02/11/2021298.880     
14229JPALIBA@EC2302A0.103-0.96%23/02/2023300.000     
16762CSALIBA@EC2302A0.00%23/02/2023300.000     
24720MBALIBA@EC2303A0.0770.00%02/03/2023300.000     
16878UBALIBA@EC2302A0.084-5.62%23/02/2023300.200     
16937MSALIBA@EC2302A0.124-3.88%23/02/2023300.200     
20338HTALIBA@EC2302A0.1100.00%23/02/2023300.200     
19900MBALIBA@EC2201B0.0140.00%04/01/2022308.880     
21839SGALIBA@EC2112B0.0130.00%28/12/2021308.880     
11187BPALIBA@EC2201B0.0100.00%04/01/2022309.000     
14333CSALIBA@EC2112B0.0150.00%28/12/2021309.080     
21328JPALIBA@EC2112D0.0160.00%31/12/2021309.080     
24553MSALIBA@EC2112C0.0130.00%28/12/2021309.080     
25149UBALIBA@EC2112A0.0110.00%28/12/2021309.080     
28881GJALIBA@EC2201B0.0200.00%04/01/2022309.080     
29155GSALIBA@EC2112A0.0100.00%28/12/2021309.080     
29813HSALIBA@EC2112A0.0100.00%28/12/2021309.080     
12879BPALIBA@EC2111A0.0150.00%02/11/2021310.000     
20252GSALIBA@EC2110A0.0110.00%26/10/2021310.200     
26955MBALIBA@EC2204A0.0100.00%04/04/2022318.880     
22932BPALIBA@EC2201A0.0120.00%04/01/2022330.000     
28629MBALIBA@EC2207B0.010-23.08%04/07/2022348.880     
29463JPALIBA@EC2112A0.0100.00%31/12/2021377.770     
12549GJALIBA@EC2201A0.0200.00%04/01/2022377.970     
17962MSALIBA@EC2112B0.0120.00%23/12/2021377.970     
17999GSALIBA@EC2112B0.0100.00%23/12/2021377.970     
11271JPALIBA@EC2112B0.0100.00%31/12/2021450.000     
11870CSALIBA@EC2112A0.0100.00%31/12/2021468.880     
14887MSALIBA@EC2112A0.0100.00%23/12/2021469.080     
11284JPALIBA@EC2206A0.0100.00%30/06/2022500.000     
14178CTALIBA@EC2206A0.025-16.67%29/06/2022500.500     
29787GSALIBA@EC2206A0.0100.00%23/06/2022500.500     
11876CSALIBA@EC2206A0.0130.00%30/06/2022508.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/10/2021 17:59
  Real time quote last updated: 22/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.