Quote | Super Quote
15804 DS-PSBC@EC2212A (CALL)
RT Nominal up0.020 +0.002 (+11.111%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     5.08016810MS-PSBC@EP2211A0.435-5.43%17/11/2022
21640VT-PSBC@EC2212A0.042+7.69%30/12/20225.680     
17617DS-PSBC@EC2212B0.043+4.88%30/12/20225.690     
20127SG-PSBC@EC2212A0.040+2.56%21/12/20225.690     
22862MB-PSBC@EC2301B0.178+5.95%31/01/20235.990     
21004HS-PSBC@EC2301A0.207+6.15%31/01/20236.000     
23034MS-PSBC@EC2301B0.00%19/01/20236.010     
17756JP-PSBC@EC2212A0.090+1.12%30/12/20226.260     
20919CS-PSBC@EC2212A0.074+1.37%21/12/20226.260     
21101GS-PSBC@EC2212A0.072+5.88%21/12/20226.270     
21106UB-PSBC@EC2212B0.082+9.33%21/12/20226.270     
20877MS-PSBC@EC2301A0.084+9.09%18/01/20236.450     
     6.58028451SG-PSBC@EP2212A0.330-1.49%30/12/2022
15967JP-PSBC@EC2211A0.0170.00%02/11/20226.760     
15987MS-PSBC@EC2211A0.0130.00%03/11/20226.880     
17720HS-PSBC@EC2211A0.014+7.69%07/11/20226.890     
13486VT-PSBC@EC2209A0.0180.00%30/09/20227.000     
16686GS-PSBC@EC2209A0.0130.00%23/09/20227.000     
16141CS-PSBC@EC2209A0.0130.00%23/09/20227.010     
16268MS-PSBC@EC2209B0.0130.00%23/09/20227.010     
16718UB-PSBC@EC2209B0.0100.00%23/09/20227.010     
17622MB-PSBC@EC2301A0.030+3.45%04/01/20237.370     
15804DS-PSBC@EC2212A0.020+11.11%30/12/20227.380     
18599UB-PSBC@EC2212A0.019+11.76%21/12/20227.390     
19952MS-PSBC@EC2212A0.021+16.67%21/12/20227.390     
14400JP-PSBC@EC2209A0.0100.00%23/09/20227.580     
28649SG-PSBC@EC2209A0.0100.00%30/09/20227.580     
25312MS-PSBC@EC2208B0.0100.00%16/08/20228.000     
25697MB-PSBC@EC2210A0.0300.00%05/10/20228.180     
14878MS-PSBC@EC2209A0.0130.00%27/09/20228.190     
15118UB-PSBC@EC2209A0.0120.00%27/09/20228.190     
26415DS-PSBC@EC2209A0.0100.00%27/09/20228.190     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 12/08/2022 17:59
  Real time quote last updated: 12/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.