Quote | Super Quote
16186 GJALIBA@EC2212A (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     50.45025246CTALIBA@EP2303C0.105+26.51%30/03/2023
     50.50024968MBALIBA@EP2304A0.138+24.32%03/04/2023
     56.21027909MSALIBA@EP2307A0.076+16.92%14/07/2023
     56.26027661UBALIBA@EP2307A0.075+17.19%21/07/2023
     56.56027440JPALIBA@EP2307A0.081+15.71%31/07/2023
     56.75027475HSALIBA@EP2312A0.109+13.54%15/12/2023
     56.80027061MSALIBA@EP2312A0.120+12.15%22/12/2023
     57.12027875SGALIBA@EP2306B0.068+17.24%23/06/2023
     57.12027922CSALIBA@EP2306A0.067+15.52%23/06/2023
     57.12027962UBALIBA@EP2306B0.067+17.54%23/06/2023
     57.12027994GSALIBA@EP2306B0.065+20.37%23/06/2023
     57.12028144GJALIBA@EP2306A0.070+14.75%23/06/2023
     57.17027595HSALIBA@EP2306B0.064+18.52%30/06/2023
     58.53013229UBALIBA@EP2212A0.0100.00%21/12/2022
     58.58012832JPALIBA@EP2212A0.0100.00%30/12/2022
27220MSALIBA@EC2311A0.350-10.26%30/11/202360.000     
27601SGALIBA@EC2311A0.350-9.09%23/11/202360.000     
     60.13027542MSALIBA@EP2304B0.054+25.58%20/04/2023
     60.13027800GSALIBA@EP2304A0.053+26.19%20/04/2023
     60.13027928CTALIBA@EP2304A0.056+19.15%27/04/2023
     60.13027970DSALIBA@EP2304A0.063+23.53%20/04/2023
     60.13028002JPALIBA@EP2304A0.053+23.26%20/04/2023
     60.13028178VTALIBA@EP2304A0.064+23.08%20/04/2023
     60.18027332UBALIBA@EP2304A0.057+29.55%27/04/2023
     62.38027760UBALIBA@EP2309A0.121+13.08%11/09/2023
     62.83026810MSALIBA@EP2309A0.128+15.32%21/09/2023
     62.83026902BIALIBA@EP2309A0.136+12.40%21/09/2023
     62.83027000JPALIBA@EP2309A0.127+13.39%21/09/2023
     62.83027387MBALIBA@EP2309A0.131+11.97%21/09/2023
     62.83027398GJALIBA@EP2309A0.140+13.82%21/09/2023
     62.88026680CTALIBA@EP2309A0.128+13.27%28/09/2023
     66.63028464CSALIBA@EP2306B0.109+17.20%23/06/2023
     66.68026877HSALIBA@EP2306A0.108+12.50%30/06/2023
28577EAALIBA@EC2312A0.00%27/12/202366.80026879SGALIBA@EP2306A0.119+16.67%30/06/2023
     68.83026236MSALIBA@EP2306A0.121+18.63%06/06/2023
     68.83026600MBALIBA@EP2306A0.108+14.89%06/06/2023
     68.83026929GSALIBA@EP2306A0.116+19.59%06/06/2023
     68.88026075UBALIBA@EP2306A0.118+16.83%13/06/2023
     69.64025535VTALIBA@EP2306A0.148+15.62%30/06/2023
     69.64025757JPALIBA@EP2306A0.138+16.95%23/06/2023
     69.69025270BIALIBA@EP2306A0.146+13.18%30/06/2023
27239CSALIBA@EC2304B0.440-13.73%28/04/202370.000     
27338CTALIBA@EC2306E0.490-15.52%29/06/202370.000     
27781VTALIBA@EC2304B0.450-15.09%21/04/202370.050     
     71.83028997JPALIBA@EP2304B0.118+14.56%28/04/2023
     71.88026249UBALIBA@EP2305A0.122+18.45%08/05/2023
27214HSALIBA@EC2304B0.385-19.79%28/04/202372.880     
27131CTALIBA@EC2304B0.405-15.62%27/04/202373.000     
27416GSALIBA@EC2304B0.390-13.33%20/04/202373.000     
27737BPALIBA@EC2305C0.400-15.79%03/05/202373.000     
27376MSALIBA@EC2304A0.385-15.38%20/04/202373.050     
27435JPALIBA@EC2304B0.385-17.20%20/04/202373.050     
27442UBALIBA@EC2304C0.385-16.30%20/04/202373.050     
27676BIALIBA@EC2304A0.405-14.74%20/04/202373.050     
28008MBALIBA@EC2304C0.395-15.05%28/04/202373.050     
12591HSALIBA@EC2212D0.124-27.49%29/12/202273.200     
     73.75028317JPALIBA@EP2312A0.119+10.19%20/12/2023
     73.75028349UBALIBA@EP2312A0.119+8.18%20/12/2023
     73.80027293MSALIBA@EP2312B0.00%29/12/2023
     74.83023044MSALIBA@EP2303A0.117+23.16%24/03/2023
     74.83023073CSALIBA@EP2303B0.116+24.73%24/03/2023
     74.83023587UBALIBA@EP2303C0.114+22.58%24/03/2023
     74.83024085SGALIBA@EP2303C0.118+22.92%24/03/2023
     74.83024472GJALIBA@EP2303B0.126+20.00%24/03/2023
     74.83025840GSALIBA@EP2303B0.115+25.00%24/03/2023
     74.84023012JPALIBA@EP2303C0.114+22.58%24/03/2023
     74.88022677HSALIBA@EP2303C0.111+19.35%31/03/2023
     74.88022990CTALIBA@EP2303B0.123+25.51%30/03/2023
12775CSALIBA@EC2212E0.115-26.28%30/12/202275.000     
28101CSALIBA@EC2306D0.425-15.00%30/06/202375.000     
     77.77022402BIALIBA@EP2303B0.130+23.81%31/03/2023
26645HSALIBA@EC2403A0.285-6.56%28/03/202477.88021467MBALIBA@EP2307A0.204+13.97%04/07/2023
27355BPALIBA@EC2404A0.255-16.39%02/04/202477.900     
27252GSALIBA@EC2403A0.270-10.00%21/03/202477.930     
27290DSALIBA@EC2403A0.285-5.00%21/03/202477.930     
27386MBALIBA@EC2403A0.290-9.38%21/03/202477.930     
27458MSALIBA@EC2403A0.275-9.84%21/03/202477.930     
27671UBALIBA@EC2403A0.270-11.48%21/03/202477.930     
27807CTALIBA@EC2403A0.00%28/03/202477.930     
27891CSALIBA@EC2403A0.275-11.29%21/03/202477.930     
27894JPALIBA@EC2403A0.275-11.29%21/03/202477.930     
     78.83023577GSALIBA@EP2302A0.120+30.43%23/02/2023
     78.83023944UBALIBA@EP2302A0.120+30.43%23/02/2023
     78.88022624MBALIBA@EP2303A0.128+24.27%02/03/2023
     78.88029078HSALIBA@EP2406A0.2310.00%28/06/2024
25597VTALIBA@EC2303C0.300-15.49%31/03/202379.880     
27091JPALIBA@EC2303B0.275-17.91%24/03/202379.930     
27129UBALIBA@EC2303C0.280-17.65%24/03/202379.930     
27147HSALIBA@EC2303B0.280-13.85%24/03/202379.930     
27151GSALIBA@EC2303C0.280-18.84%24/03/202379.930     
27918GJALIBA@EC2303B0.285-19.72%24/03/202379.930     
28555CTALIBA@EC2303B0.300-17.81%30/03/202379.930     
25201MSALIBA@EC2306C0.175-15.46%20/06/202379.950     
12811EAALIBA@EC2306A0.176-16.19%28/06/202380.000     
25742GSALIBA@EC2306D0.175-15.05%20/06/202380.000     
25483CSALIBA@EC2306C0.178-14.42%20/06/202380.050     
25512HSALIBA@EC2306D0.172-16.50%20/06/202380.050     
25566BIALIBA@EC2306A0.178-15.24%20/06/202380.050     
25613JPALIBA@EC2306D0.173-16.83%20/06/202380.050     
25777DSALIBA@EC2306C0.173-16.02%20/06/202380.050     
25786MBALIBA@EC2306A0.172-16.10%20/06/202380.050     
25799UBALIBA@EC2306D0.176-14.98%20/06/202380.050     
25836CTALIBA@EC2306D0.179-14.76%29/06/202380.050     
25848SGALIBA@EC2306C0.174-14.29%20/06/202380.050     
26392GJALIBA@EC2306B0.176-15.79%20/06/202380.050     
27357BPALIBA@EC2401A0.460-11.54%02/01/202482.000     
     84.00023331VTALIBA@EP2302A0.182+24.66%28/02/2023
26935BPALIBA@EC2307B0.310-16.22%04/07/202385.00026809MSALIBA@EP2308A0.161+9.52%30/08/2023
28115GSALIBA@EC2306E0.315-16.00%27/06/202385.000     
28400MBALIBA@EC2305A0.290-17.14%31/05/202385.000     
28800GSALIBA@EC2305D0.290-15.94%23/05/202385.000     
27148HSALIBA@EC2306E0.320-14.67%27/06/202385.050     
27180UBALIBA@EC2306E0.305-16.44%27/06/202385.050     
27205JPALIBA@EC2306E0.305-15.28%27/06/202385.050     
27397GJALIBA@EC2306C0.320-15.79%27/06/202385.050     
28034BIALIBA@EC2306B0.330-15.38%27/06/202385.050     
28229CSALIBA@EC2306E0.315-17.11%27/06/202385.050     
28811MSALIBA@EC2305B0.285-17.39%23/05/202385.050     
     85.73017978GJALIBA@EP2303A0.109+19.78%23/03/2023
     85.73018002HSALIBA@EP2303A0.099+16.47%23/03/2023
     85.73018090CSALIBA@EP2303A0.106+20.45%23/03/2023
     85.73018459UBALIBA@EP2303A0.105+22.09%23/03/2023
     85.73018515DSALIBA@EP2303A0.118+19.19%23/03/2023
     85.73022346GSALIBA@EP2303A0.103+19.77%23/03/2023
     85.73022806JPALIBA@EP2303B0.105+19.32%23/03/2023
     85.78017424SGALIBA@EP2303A0.106+20.45%30/03/2023
     85.78018144CTALIBA@EP2303A0.102+20.00%30/03/2023
25158HSALIBA@EC2310A0.188-12.15%30/10/202386.880     
25951UBALIBA@EC2310A0.185-13.95%20/10/202386.930     
25978JPALIBA@EC2310A0.182-14.55%20/10/202386.930     
26017MSALIBA@EC2310A0.187-13.43%20/10/202386.930     
26143GSALIBA@EC2310A0.188-11.74%20/10/202386.930     
26468CTALIBA@EC2310A0.187-14.22%30/10/202386.930     
26598MBALIBA@EC2310B0.186-13.89%20/10/202386.930     
26662CSALIBA@EC2310A0.187-14.61%20/10/202386.930     
28290GJALIBA@EC2310A0.191-13.57%20/10/202386.930     
25846SGALIBA@EC2302A0.148-26.00%20/02/202388.83022239GSALIBA@EP2212B0.108+63.64%23/12/2022
     88.83024045GJALIBA@EP2212A0.090+34.33%23/12/2022
23654MBALIBA@EC2302D0.160-24.17%27/02/202388.88017625MBALIBA@EP2301A0.140+48.94%04/01/2023
25625GSALIBA@EC2302B0.151-25.25%20/02/202388.880     
26028BPALIBA@EC2303C0.164-23.72%02/03/202388.880     
25230CSALIBA@EC2302C0.150-26.11%20/02/202388.930     
25430MSALIBA@EC2302C0.153-25.73%20/02/202388.930     
25498BIALIBA@EC2302A0.151-25.98%20/02/202388.930     
25521JPALIBA@EC2302C0.150-25.37%20/02/202388.930     
25554GJALIBA@EC2302A0.149-23.98%20/02/202388.930     
25585UBALIBA@EC2302D0.152-25.49%20/02/202388.930     
26198CTALIBA@EC2302A0.159-23.56%27/02/202388.930     
     89.88021516HSALIBA@EP2309A0.174+10.83%18/09/2023
11890CSALIBA@EC2212D0.029-40.82%30/12/202290.880     
15742BPALIBA@EC2301E0.031-38.00%04/01/202390.900     
21868MSALIBA@EC2212B0.014-60.00%21/12/202290.900     
22474CTALIBA@EC2212E0.051-16.39%29/12/202290.900     
23240GSALIBA@EC2212F0.028-46.15%28/12/202290.900     
24298HSALIBA@EC2212F0.018-48.57%21/12/202290.920     
17337UBALIBA@EC2212E0.019-52.50%21/12/202290.930     
22369DSALIBA@EC2212A0.025-50.00%21/12/202290.930     
22496JPALIBA@EC2212F0.016-55.56%21/12/202290.930     
     91.83016255MSALIBA@EP2212A0.080+56.86%21/12/2022
     91.83017637HSALIBA@EP2212B0.080+60.00%22/12/2022
     91.83017811CSALIBA@EP2212A0.077+45.28%21/12/2022
     91.83019142DSALIBA@EP2212A0.0720.00%30/12/2022
     91.83023926JPALIBA@EP2212B0.1090.00%21/12/2022
     91.88015302SGALIBA@EP2212A0.088+44.26%30/12/2022
     91.88018553CTALIBA@EP2212B0.1560.00%29/12/2022
24133CTALIBA@EC2306C0.128-15.79%29/06/202392.000     
25403GSALIBA@EC2306C0.123-14.58%21/06/202392.000     
25593DSALIBA@EC2306B0.126-16.56%29/06/202392.000     
24590HSALIBA@EC2306C0.118-18.62%21/06/202392.050     
25195SGALIBA@EC2306B0.121-17.69%21/06/202392.050     
25217UBALIBA@EC2306C0.122-17.01%21/06/202392.050     
25232CSALIBA@EC2306B0.121-18.24%21/06/202392.050     
25260JPALIBA@EC2306C0.121-17.12%21/06/202392.050     
29079HSALIBA@EC2312B0.00%29/12/202392.880     
     94.83023046MSALIBA@EP2304A0.171+16.33%21/04/2023
     94.88022680HSALIBA@EP2304A0.163+13.99%28/04/2023
17294BPALIBA@EC2302B0.084-31.71%02/02/202395.000     
23524CTALIBA@EC2301A0.080-30.43%30/01/202395.000     
23690BPALIBA@EC2304B0.156-22.39%04/04/202395.000     
23990CTALIBA@EC2309B0.146-15.61%29/09/202395.000     
25321GSALIBA@EC2301D0.071-35.45%26/01/202395.000     
26262GSALIBA@EC2309A0.147-11.98%22/09/202395.000     
26349BPALIBA@EC2310A0.148-13.45%04/10/202395.000     
28431GSALIBA@EC2303D0.153-19.47%28/03/202395.000     
28310HSALIBA@EC2303C0.144-22.99%28/03/202395.030     
24206HSALIBA@EC2309A0.140-16.17%22/09/202395.050     
25128GJALIBA@EC2301C0.071-34.26%26/01/202395.050     
25131BIALIBA@EC2309A0.141-11.32%22/09/202395.050     
25484CSALIBA@EC2309A0.143-14.88%22/09/202395.050     
25583UBALIBA@EC2309A0.143-16.37%22/09/202395.050     
25787MBALIBA@EC2304B0.157-23.04%03/04/202395.050     
26418UBALIBA@EC2303B0.152-22.45%28/03/202395.050     
28379JPALIBA@EC2309A0.140-15.15%22/09/202395.050     
28440MSALIBA@EC2303C0.149-23.98%28/03/202395.050     
28472GSALIBA@EC2303E0.155-22.50%28/03/202395.050     
28972GJALIBA@EC2303C0.163-20.87%28/03/202395.050     
23100MBALIBA@EC2302C0.093-29.01%14/02/202396.960     
23811MSALIBA@EC2302B0.084-30.58%07/02/202397.000     
25228CSALIBA@EC2302B0.081-30.77%07/02/202397.010     
25397UBALIBA@EC2302C0.081-31.36%07/02/202397.010     
25418JPALIBA@EC2302B0.083-29.66%07/02/202397.010     
     97.40022820SGALIBA@EP2303B0.183+15.09%31/03/2023
     99.83020463JPALIBA@EP2303A0.197+16.57%24/03/2023
     99.83020487UBALIBA@EP2303B0.196+16.67%24/03/2023
24445HSALIBA@EC2312A0.147-14.53%29/12/202399.88019137BIALIBA@EP2303A0.191+17.18%31/03/2023
     99.88019781HSALIBA@EP2303B0.188+16.05%24/03/2023
28391MSALIBA@EC2312A0.00%20/12/202399.930     
28450UBALIBA@EC2312A0.155-15.30%20/12/202399.930     
15338BPALIBA@EC2301D0.033-36.54%04/01/2023100.000     
17303BPALIBA@EC2303A0.094-26.56%02/03/2023100.000     
22788GSALIBA@EC2212E0.023-28.13%23/12/2022100.000     
23847CTALIBA@EC2212F0.0480.00%29/12/2022100.000     
24255VTALIBA@EC2304A0.160-20.79%28/04/2023100.000     
28386GSALIBA@EC2304C0.146-20.65%21/04/2023100.000     
22381GJALIBA@EC2212C0.014-48.15%23/12/2022100.100     
23901JPALIBA@EC2212G0.022-50.00%23/12/2022100.100     
26417UBALIBA@EC2304B0.141-23.37%21/04/2023100.100     
28340GJALIBA@EC2304B0.154-21.03%21/04/2023100.100     
28376CSALIBA@EC2304C0.149-21.99%21/04/2023100.100     
28407JPALIBA@EC2304C0.141-22.95%21/04/2023100.100     
22409MBALIBA@EC2302B0.056-34.12%03/02/2023102.580     
23363BIALIBA@EC2301B0.047-31.88%27/01/2023102.680     
25009JPALIBA@EC2301A0.050-36.71%27/01/2023102.680     
25193UBALIBA@EC2301B0.048-34.25%27/01/2023102.680     
22570SGALIBA@EC2305B0.074-22.11%15/05/2023103.800     
11968DSALIBA@EC2305A0.072-20.88%22/05/2023103.880     
17156CTALIBA@EC2305A0.077-20.62%30/05/2023103.880     
22390BPALIBA@EC2305B0.075-20.21%30/05/2023103.880     
22315HSALIBA@EC2305A0.070-19.54%15/05/2023103.960     
16692MSALIBA@EC2305A0.070-18.60%15/05/2023103.980     
16887GSALIBA@EC2305A0.068-21.84%15/05/2023103.980     
17377UBALIBA@EC2305A0.070-22.22%15/05/2023103.980     
22328CSALIBA@EC2305A0.072-21.74%15/05/2023103.980     
22522JPALIBA@EC2305A0.070-22.22%15/05/2023103.980     
22606CSALIBA@EC2305B0.071-21.11%15/05/2023103.980     
14812VTALIBA@EC2212A0.0130.00%30/12/2022105.000     
16959CTALIBA@EC2212D0.010-16.67%29/12/2022105.000     
18563GSALIBA@EC2212D0.0100.00%21/12/2022105.000     
16392HSALIBA@EC2212E0.0100.00%21/12/2022105.080     
15188SGALIBA@EC2212D0.0100.00%21/12/2022105.100     
15344JPALIBA@EC2212D0.0100.00%21/12/2022105.100     
15368UBALIBA@EC2212D0.010-28.57%21/12/2022105.100     
15444CSALIBA@EC2212F0.0100.00%21/12/2022105.100     
16186GJALIBA@EC2212A0.0100.00%21/12/2022105.100     
17792BIALIBA@EC2212A0.0100.00%28/12/2022105.100     
     105.88019363HSALIBA@EP2212C0.202+25.47%30/12/2022
24069MBALIBA@EC2303B0.068-30.61%02/03/2023107.780     
25032GSALIBA@EC2302A0.063-26.74%23/02/2023107.880     
25053UBALIBA@EC2302B0.061-31.46%23/02/2023107.880     
24869EAALIBA@EC2306B0.167-20.10%26/06/2023108.000     
28941GSALIBA@EC2306F0.150-21.47%16/06/2023108.000     
29020HSALIBA@EC2306F0.150-21.47%16/06/2023108.080     
25175VTALIBA@EC2306A0.150-21.47%16/06/2023108.100     
28439MSALIBA@EC2306D0.147-18.33%16/06/2023108.100     
28481UBALIBA@EC2306F0.149-22.40%16/06/2023108.100     
29074JPALIBA@EC2306F0.1490.00%16/06/2023108.100     
22246SGALIBA@EC2303B0.044-26.67%21/03/2023109.900     
13178CTALIBA@EC2303A0.040-24.53%28/03/2023110.000     
15337BPALIBA@EC2302A0.041-26.79%02/02/2023110.000     
17500GSALIBA@EC2303A0.041-16.33%21/03/2023110.000     
17567BPALIBA@EC2304A0.046-17.86%04/04/2023110.000     
23315GSALIBA@EC2301B0.027-37.21%26/01/2023110.000     
24098GSALIBA@EC2305C0.063-20.25%25/05/2023110.000     
28685BPALIBA@EC2306A0.062-19.48%02/06/2023110.000     
21262HSALIBA@EC2303A0.039-25.00%21/03/2023110.080     
15402GJALIBA@EC2303A0.037-26.00%21/03/2023110.100     
15547CSALIBA@EC2303A0.035-31.37%21/03/2023110.100     
15660UBALIBA@EC2303A0.038-30.91%21/03/2023110.100     
16363MSALIBA@EC2303A0.038-24.00%21/03/2023110.100     
17748JPALIBA@EC2303A0.039-25.00%21/03/2023110.100     
22312HSALIBA@EC2306B0.065-21.69%05/06/2023110.100     
22613CSALIBA@EC2305C0.064-21.95%25/05/2023110.100     
22729UBALIBA@EC2305B0.061-24.69%25/05/2023110.100     
24044GJALIBA@EC2301B0.028-41.67%26/01/2023110.100     
24350BIALIBA@EC2301C0.032-23.81%26/01/2023110.100     
16924MBALIBA@EC2307B0.119-21.19%04/07/2023118.880     
13816BPALIBA@EC2305A0.040-21.57%03/05/2023120.000     
16241GSALIBA@EC2304A0.038-20.83%25/04/2023120.000     
16962CTALIBA@EC2304A0.038-24.00%27/04/2023120.000     
18954BPALIBA@EC2301F0.0150.00%04/01/2023120.000     
22264JPALIBA@EC2212E0.0100.00%23/12/2022120.010     
15077CSALIBA@EC2304A0.040-23.08%25/04/2023120.100     
15122UBALIBA@EC2304A0.036-26.53%25/04/2023120.100     
15154HSALIBA@EC2304A0.037-27.45%25/04/2023120.100     
15346JPALIBA@EC2304A0.038-24.00%25/04/2023120.100     
17902GJALIBA@EC2304A0.043-23.21%25/04/2023120.100     
21767MBALIBA@EC2302A0.0220.00%02/02/2023121.220     
24329GSALIBA@EC2301C0.027-22.86%26/01/2023121.320     
19696MSALIBA@EC2303B0.026-25.71%30/03/2023122.000     
22052GSALIBA@EC2303B0.026-18.75%23/03/2023122.000     
20802VTALIBA@EC2303B0.028-22.22%23/03/2023122.100     
21216SGALIBA@EC2303A0.030-28.57%23/03/2023122.100     
21412BIALIBA@EC2303A0.036-10.00%23/03/2023122.100     
20060EAALIBA@EC2212B0.0100.00%30/12/2022128.000     
20797BPALIBA@EC2301A0.0100.00%04/01/2023128.000     
24517CTALIBA@EC2212C0.0100.00%29/12/2022128.000     
18194BIALIBA@EC2212B0.0100.00%22/12/2022128.100     
19692MSALIBA@EC2212A0.0100.00%21/12/2022128.100     
24060GSALIBA@EC2212C0.0100.00%21/12/2022128.100     
27377SGALIBA@EC2212C0.0100.00%21/12/2022128.100     
27555HSALIBA@EC2212C0.0100.00%21/12/2022128.100     
27610CSALIBA@EC2212C0.0100.00%21/12/2022128.100     
28185UBALIBA@EC2212C0.0100.00%21/12/2022128.100     
28631JPALIBA@EC2212C0.0100.00%21/12/2022128.100     
13124MBALIBA@EC2304A0.050-26.47%03/04/2023128.880     
13361BPALIBA@EC2307A0.044-15.38%04/07/2023130.000     
13724CTALIBA@EC2306B0.044-22.81%29/06/2023130.000     
18246BPALIBA@EC2303B0.029-27.50%02/03/2023130.000     
20689GSALIBA@EC2306B0.042-19.23%27/06/2023130.000     
15078CSALIBA@EC2306A0.044-21.43%27/06/2023130.100     
15121UBALIBA@EC2306A0.044-24.14%27/06/2023130.100     
15345JPALIBA@EC2306A0.045-21.05%27/06/2023130.100     
19697MSALIBA@EC2306B0.039-13.33%05/06/2023132.000     
20410GSALIBA@EC2305B0.034-19.05%29/05/2023132.000     
20848HSALIBA@EC2306A0.040-24.53%05/06/2023132.100     
21199DSALIBA@EC2305B0.037-19.57%29/05/2023132.100     
21217SGALIBA@EC2305A0.037-24.49%29/05/2023132.100     
21552GJALIBA@EC2305A0.048-20.00%29/05/2023132.100     
28490MBALIBA@EC2407A0.127-13.01%03/07/2024138.880     
22720CTALIBA@EC2212B0.0100.00%28/12/2022140.000     
23784GSALIBA@EC2212B0.0100.00%19/12/2022140.000     
24526CTALIBA@EC2308A0.047-20.34%28/08/2023140.000     
25873BPALIBA@EC2301C0.0130.00%04/01/2023140.000     
24822HSALIBA@EC2212B0.0130.00%19/12/2022140.080     
19576GJALIBA@EC2212B0.0100.00%19/12/2022140.100     
23500CSALIBA@EC2212B0.0100.00%19/12/2022140.100     
23737UBALIBA@EC2212B0.0100.00%19/12/2022140.100     
23798JPALIBA@EC2212B0.0100.00%19/12/2022140.100     
24497HTALIBA@EC2212B0.0190.00%28/12/2022140.100     
27369SGALIBA@EC2212B0.0100.00%19/12/2022140.100     
24312MBALIBA@EC2311A0.139-18.24%02/11/2023143.330     
20597MBALIBA@EC2301A0.0150.00%13/01/2023148.880     
13549DSALIBA@EC2301A0.0100.00%31/01/2023150.000     
19821GSALIBA@EC2301A0.0110.00%19/01/2023150.000     
20507HSALIBA@EC2301A0.0150.00%19/01/2023150.080     
19429MSALIBA@EC2301A0.0130.00%19/01/2023150.100     
19572GJALIBA@EC2301A0.0200.00%19/01/2023150.100     
19761SGALIBA@EC2301A0.0100.00%20/01/2023150.100     
19863UBALIBA@EC2301A0.0140.00%19/01/2023150.100     
20355BIALIBA@EC2301A0.0200.00%30/01/2023150.100     
14704EAALIBA@EC2212A0.0100.00%28/12/2022155.000     
17723GSALIBA@EC2212A0.0100.00%19/12/2022155.000     
21192BPALIBA@EC2301B0.0100.00%04/01/2023155.000     
17445CSALIBA@EC2212A0.0100.00%19/12/2022155.100     
17633UBALIBA@EC2212A0.0100.00%19/12/2022155.100     
17957SGALIBA@EC2212A0.0100.00%19/12/2022155.100     
18161CTALIBA@EC2212A0.0100.00%29/12/2022155.100     
18177JPALIBA@EC2212A0.0100.00%19/12/2022155.100     
19410HSALIBA@EC2212A0.0100.00%19/12/2022155.100     
22539HTALIBA@EC2212A0.0500.00%29/12/2022155.100     
     157.90024585HSALIBA@EP2212A0.9600.00%20/12/2022
     158.00018228CTALIBA@EP2212A0.8400.00%29/12/2022
19117MBALIBA@EC2404A0.085-15.84%03/04/2024158.880     
19613VTALIBA@EC2301A0.0190.00%04/01/2023158.880     
21368CTALIBA@EC2306A0.026-16.13%28/06/2023160.000     
21985GSALIBA@EC2306A0.029+11.54%20/06/2023160.000     
13466GJALIBA@EC2306A0.0460.00%20/06/2023160.100     
19338MSALIBA@EC2306A0.025-16.67%20/06/2023160.100     
19770SGALIBA@EC2306A0.026-23.53%20/06/2023160.100     
20397JPALIBA@EC2306B0.022-15.38%20/06/2023160.100     
20427UBALIBA@EC2306B0.023-25.81%20/06/2023160.100     
20441DSALIBA@EC2306A0.025-16.67%20/06/2023160.100     
18433VTALIBA@EC2303A0.021-16.00%27/03/2023170.000     
26753MBALIBA@EC2310A0.0220.00%04/10/2023199.990     
19010MSALIBA@EC2309A0.026-10.34%26/09/2023200.000     
22728CTALIBA@EC2309A0.0250.00%28/09/2023200.000     
15064MBALIBA@EC2307A0.0100.00%04/07/2023268.880     
14229JPALIBA@EC2302A0.0100.00%23/02/2023300.000     
16762CSALIBA@EC2302A0.00%23/02/2023300.000     
24720MBALIBA@EC2303A0.0100.00%02/03/2023300.000     
16878UBALIBA@EC2302A0.0100.00%23/02/2023300.200     
16937MSALIBA@EC2302A0.0100.00%23/02/2023300.200     
20338HTALIBA@EC2302A0.0100.00%23/02/2023300.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 07/12/2022 17:59
  Real time quote last updated: 07/12/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.