Quote | Super Quote
17762 UBALIBA@EC2105B (CALL)
RT Nominal unchange0.010 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     168.88028142BIALIBA@EP2107B0.0450.00%06/07/2021
     170.77028118JPALIBA@EP2106B0.0290.00%30/06/2021
     173.88029786HSALIBA@EP2112A0.0850.00%31/12/2021
     178.78013238HTALIBA@EP2106B0.0360.00%25/06/2021
     178.88027638MBALIBA@EP2107B0.0510.00%05/07/2021
     180.88028009UBALIBA@EP2106A0.0580.00%30/06/2021
     188.78011031CSALIBA@EP2109A0.1020.00%23/09/2021
     188.78015430UBALIBA@EP2109A0.0860.00%23/09/2021
     188.78020143HTALIBA@EP2109A0.0830.00%23/09/2021
     188.78024292GJALIBA@EP2110A0.1210.00%05/10/2021
     188.78029028MSALIBA@EP2109A0.0890.00%23/09/2021
     188.78029105CTALIBA@EP2109A0.0820.00%29/09/2021
     188.88012417MBALIBA@EP2110A0.1890.00%05/10/2021
     188.88027590JPALIBA@EP2106A0.0640.00%30/06/2021
     188.88027879HSALIBA@EP2109A0.0810.00%30/09/2021
     196.88028349VTALIBA@EP2108A0.0890.00%30/08/2021
     196.88028436HSALIBA@EP2107B0.0430.00%05/07/2021
19055MSALIBA@EC2110B0.3700.00%04/10/2021198.000     
     198.88021264MBALIBA@EP2111A0.3300.00%02/11/2021
     199.90020177GSALIBA@EP2106A0.0400.00%23/06/2021
     199.90029104CTALIBA@EP2106B0.0480.00%29/06/2021
     199.90029136HTALIBA@EP2106A0.0450.00%23/06/2021
     200.00027696SGALIBA@EP2106A0.0600.00%30/06/2021
14193CSALIBA@EC2201A0.3950.00%04/01/2022203.880     
     204.68019740GSALIBA@EP2107A0.0830.00%26/07/2021
     204.68023862UBALIBA@EP2107A0.0900.00%26/07/2021
     204.68026638BIALIBA@EP2107A0.1040.00%26/07/2021
     204.68027146CSALIBA@EP2107A0.0880.00%26/07/2021
     204.68027467MSALIBA@EP2107A0.0880.00%26/07/2021
     204.68027807GJALIBA@EP2108A0.1020.00%03/08/2021
     204.84022737JPALIBA@EP2107A0.0900.00%30/07/2021
     204.88018445HSALIBA@EP2108A0.0890.00%02/08/2021
28298BPALIBA@EC2105A0.1630.00%04/05/2021206.000     
24892MBALIBA@EC2207A0.4250.00%05/07/2022208.880     
     210.68022179CSALIBA@EP2110A0.00%07/10/2021
     210.88021116UBALIBA@EP2110A0.1960.00%15/10/2021
     212.68018072HTALIBA@EP2107B0.1200.00%29/07/2021
     212.68022971CTALIBA@EP2107B0.1280.00%29/07/2021
     212.88027517VTALIBA@EP2107A0.1250.00%29/07/2021
     215.00021138MSALIBA@EP2110A0.2020.00%15/10/2021
19075MSALIBA@EC2109K0.2350.00%24/09/2021219.800     
24579BPALIBA@EC2110A0.2120.00%04/10/2021220.00021632EAALIBA@EP2112A0.00%20/12/2021
18503GJALIBA@EC2110E0.2350.00%05/10/2021220.200     
20840CSALIBA@EC2109H0.2250.00%27/09/2021220.200     
28116JPALIBA@EC2106D0.1470.00%30/06/2021220.220     
     220.68018307SGALIBA@EP2105A0.0830.00%24/05/2021
     220.68018671BIALIBA@EP2105A0.1100.00%31/05/2021
     220.68019640MSALIBA@EP2106B0.1010.00%01/06/2021
     220.68020239HTALIBA@EP2105A0.0800.00%24/05/2021
     220.88017624HSALIBA@EP2105A0.0920.00%31/05/2021
     220.88017975UBALIBA@EP2105A0.0830.00%17/05/2021
     220.88018318CTALIBA@EP2105A0.0870.00%28/05/2021
     221.08025150GSALIBA@EP2105A0.0770.00%24/05/2021
28157HSALIBA@EC2106D0.1320.00%30/06/2021222.220     
     222.88018048CSALIBA@EP2105A0.0970.00%17/05/2021
     225.18020778VTALIBA@EP2105A0.1110.00%26/05/2021
     225.25017698JPALIBA@EP2105A0.1230.00%31/05/2021
28328VTALIBA@EC2107B0.1140.00%05/07/2021226.880     
11410UBALIBA@EC2106I0.1140.00%25/06/2021227.080     
11913GJALIBA@EC2107B0.1280.00%05/07/2021227.080     
21308CSALIBA@EC2106H0.1110.00%25/06/2021227.080     
21180MSALIBA@EC2109G0.1800.00%03/09/2021228.000     
18422BPALIBA@EC2110F0.1960.00%05/10/2021228.200     
18749GSALIBA@EC2108G0.1610.00%27/08/2021228.200     
18968CSALIBA@EC2108E0.1750.00%27/08/2021228.200     
19478UBALIBA@EC2108F0.1630.00%27/08/2021228.200     
29066JPALIBA@EC2109A0.1920.00%30/09/2021228.280     
     228.88021428VTALIBA@EP2111A0.2900.00%01/11/2021
     228.88023435MBALIBA@EP2107A0.3950.00%05/07/2021
     229.90021336JPALIBA@EP2107B0.2020.00%16/07/2021
13362MBALIBA@EC2107A0.1030.00%05/07/2021230.00021293SGALIBA@EP2107A0.2080.00%20/07/2021
20093MSALIBA@EC2107D0.0940.00%02/07/2021232.00020858HSALIBA@EP2107A0.2290.00%30/07/2021
27915HSALIBA@EC2106C0.0840.00%24/06/2021232.180     
28396GSALIBA@EC2106D0.0830.00%24/06/2021232.200     
27715CSALIBA@EC2106F0.0870.00%30/06/2021235.880     
13420CTALIBA@EC2106C0.0920.00%29/06/2021236.080     
29082UBALIBA@EC2106F0.0720.00%23/06/2021236.080     
     238.68012807HTALIBA@EP2107A0.2750.00%26/07/2021
13500MBALIBA@EC2110A0.1450.00%05/10/2021238.88022840VTALIBA@EP2108B0.2750.00%02/08/2021
20796VTALIBA@EC2112A0.2100.00%01/12/2021238.880     
21181MSALIBA@EC2109H0.1400.00%03/09/2021238.880     
28527SGALIBA@EC2107A0.0740.00%05/07/2021238.880     
18425BPALIBA@EC2109E0.1340.00%02/09/2021239.000     
18839MBALIBA@EC2109D0.1380.00%02/09/2021239.000     
13486BIALIBA@EC2109C0.1490.00%30/09/2021239.080     
15093GSALIBA@EC2109A0.1390.00%27/09/2021239.080     
18082CSALIBA@EC2108D0.1350.00%27/08/2021239.080     
18264SGALIBA@EC2109C0.1570.00%27/09/2021239.080     
18504GJALIBA@EC2110F0.1590.00%05/10/2021239.080     
20970GSALIBA@EC2108H0.1290.00%27/08/2021239.080     
23054GJALIBA@EC2106F0.0560.00%25/06/2021239.080     
23977UBALIBA@EC2109F0.1500.00%27/09/2021239.080     
20985BPALIBA@EC2111D0.00%02/11/2021240.00024023CTALIBA@EP2107A0.3250.00%29/07/2021
28087JPALIBA@EC2106C0.0670.00%30/06/2021240.240     
22449GSALIBA@EC2106J0.0530.00%23/06/2021240.440     
28491HSALIBA@EC2107C0.0890.00%30/07/2021242.880     
11638HTALIBA@EC2107A0.0810.00%23/07/2021243.080     
13228GSALIBA@EC2107E0.0750.00%23/07/2021243.080     
18076CSALIBA@EC2107D0.0820.00%23/07/2021243.080     
18525UBALIBA@EC2107E0.0800.00%23/07/2021243.080     
21200MSALIBA@EC2107H0.0800.00%23/07/2021243.080     
22325BPALIBA@EC2201E0.00%04/01/2022245.000     
27639MBALIBA@EC2107G0.1260.00%05/07/2021245.880     
16110VTALIBA@EC2109B0.1260.00%29/09/2021248.880     
27851MBALIBA@EC2110D0.1380.00%05/10/2021248.880     
19098JPALIBA@EC2109B0.1250.00%30/09/2021249.080     
19504UBALIBA@EC2109I0.1180.00%27/09/2021249.080     
20759GJALIBA@EC2109B0.1260.00%27/09/2021249.080     
21682BIALIBA@EC2109D0.1220.00%27/09/2021249.080     
     249.60022901GSALIBA@EP2105B0.3000.00%25/05/2021
     249.60023105UBALIBA@EP2105B0.3050.00%25/05/2021
     249.60025649SGALIBA@EP2105B0.2950.00%25/05/2021
     249.60029706HTALIBA@EP2105B0.2950.00%25/05/2021
12408HTALIBA@EC2105A0.0100.00%20/05/2021249.80016785MSALIBA@EP2106A0.3000.00%01/06/2021
18163MSALIBA@EC2105H0.0120.00%20/05/2021249.800     
23050GJALIBA@EC2106E0.0360.00%28/06/2021249.800     
27516VTALIBA@EC2105C0.0180.00%27/05/2021249.880     
27546JPALIBA@EC2105D0.0170.00%13/05/2021249.990     
27694SGALIBA@EC2105D0.0100.00%12/05/2021249.990     
28744MBALIBA@EC2105F0.0240.00%27/05/2021249.990     
11314BPALIBA@EC2111C0.1430.00%02/11/2021250.000     
14284SGALIBA@EC2106A0.0460.00%30/06/2021250.000     
14503MBALIBA@EC2212A0.3200.00%02/12/2022250.000     
17672MSALIBA@EC2109J0.1260.00%29/09/2021250.000     
27650EAALIBA@EC2107A0.0430.00%05/07/2021250.000     
27704CSALIBA@EC2105H0.0160.00%13/05/2021250.000     
28551UBALIBA@EC2105H0.0100.00%12/05/2021250.000     
28694GSALIBA@EC2105F0.0100.00%12/05/2021250.000     
11378HSALIBA@EC2106A0.0360.00%23/06/2021250.020     
15726CSALIBA@EC2106A0.0380.00%23/06/2021250.200     
15776UBALIBA@EC2106A0.0380.00%23/06/2021250.200     
19758GSALIBA@EC2109J0.1110.00%21/09/2021250.200     
19968CSALIBA@EC2109G0.1250.00%21/09/2021250.200     
19985CTALIBA@EC2110A0.1560.00%28/10/2021250.200     
20136UBALIBA@EC2109J0.1160.00%21/09/2021250.200     
20847CSALIBA@EC2110A0.1440.00%26/10/2021250.200     
22502GSALIBA@EC2110C0.00%26/10/2021250.200     
26936GSALIBA@EC2106A0.0350.00%23/06/2021250.200     
27765GJALIBA@EC2107A0.0410.00%05/07/2021250.200     
28546BIALIBA@EC2106C0.0430.00%30/06/2021250.200     
29108CTALIBA@EC2106B0.0380.00%29/06/2021250.200     
17876BPALIBA@EC2108A0.0580.00%03/08/2021253.800     
29646VTALIBA@EC2107C0.0610.00%29/07/2021253.888     
15818MSALIBA@EC2107A0.0590.00%27/07/2021253.980     
27897HSALIBA@EC2107B0.0590.00%27/07/2021253.980     
11949UBALIBA@EC2107D0.0590.00%27/07/2021254.000     
22226JPALIBA@EC2107C0.0610.00%30/07/2021254.000     
25233CSALIBA@EC2107C0.0620.00%27/07/2021254.000     
26796CTALIBA@EC2107C0.0620.00%29/07/2021254.000     
27798GJALIBA@EC2108A0.0630.00%03/08/2021254.000     
28395GSALIBA@EC2107B0.0550.00%27/07/2021254.000     
28438MBALIBA@EC2108B0.1320.00%03/08/2021255.880     
18022MSALIBA@EC2105A0.0100.00%03/05/2021258.880     
18447MBALIBA@EC2201C0.1780.00%04/01/2022258.880     
21060MBALIBA@EC2111A0.2600.00%02/11/2021258.880     
20990BPALIBA@EC2201D0.00%04/01/2022259.000     
     260.00013934CTALIBA@EP2106A0.4350.00%29/06/2021
29156CTALIBA@EC2105D0.0100.00%03/05/2021260.400     
18225JPALIBA@EC2104A0.0100.00%30/04/2021260.600     
12154CSALIBA@EC2104A0.0100.00%23/04/2021260.800     
13968UBALIBA@EC2104A0.0100.00%23/04/2021260.800     
15841GSALIBA@EC2104A0.0100.00%23/04/2021260.800     
20046BIALIBA@EC2104A0.0100.00%23/04/2021260.800     
20262HTALIBA@EC2104C0.0100.00%23/04/2021260.800     
22282HSALIBA@EC2104A0.0100.00%30/04/2021260.800     
26681SGALIBA@EC2104A0.0100.00%23/04/2021260.800     
29729HSALIBA@EC2108B0.0640.00%31/08/2021262.880     
14258BPALIBA@EC2109D0.0780.00%02/09/2021263.000     
11750GSALIBA@EC2108F0.0620.00%24/08/2021263.080     
21345JPALIBA@EC2108B0.0740.00%31/08/2021263.080     
21391HTALIBA@EC2108B0.0720.00%24/08/2021263.080     
23972UBALIBA@EC2108E0.0670.00%24/08/2021263.080     
21635EAALIBA@EC2112A0.1430.00%20/12/2021265.000     
27401MSALIBA@EC2107E0.0260.00%02/07/2021265.000     
11644GSALIBA@EC2106F0.0220.00%24/06/2021265.200     
29135HTALIBA@EC2106A0.0220.00%24/06/2021265.200     
12712CTALIBA@EC2109B0.0800.00%29/09/2021268.88012621HSALIBA@EP2104A0.4700.00%30/04/2021
17768BPALIBA@EC2106D0.0130.00%02/06/2021268.880     
21397BPALIBA@EC2109C0.0580.00%02/09/2021268.880     
22479MBALIBA@EC2110C0.0900.00%05/10/2021268.880     
27450MBALIBA@EC2107F0.0280.00%05/07/2021268.880     
11415UBALIBA@EC2106G0.0210.00%25/06/2021269.080     
13910GSALIBA@EC2109H0.0770.00%27/09/2021269.080     
14011UBALIBA@EC2109H0.0800.00%27/09/2021269.080     
18279VTALIBA@EC2105B0.0100.00%26/05/2021269.080     
18386BIALIBA@EC2108A0.0540.00%31/08/2021269.080     
18718GSALIBA@EC2105C0.0120.00%26/05/2021269.080     
21489GSALIBA@EC2106I0.0210.00%25/06/2021269.080     
22066UBALIBA@EC2108D0.0590.00%26/08/2021269.080     
23058GJALIBA@EC2108B0.0660.00%26/08/2021269.080     
23800SGALIBA@EC2108B0.0650.00%26/08/2021269.080     
27419CSALIBA@EC2105G0.0140.00%26/05/2021269.080     
27435UBALIBA@EC2105G0.0150.00%26/05/2021269.080     
27533JPALIBA@EC2105C0.0100.00%31/05/2021269.080     
27605SGALIBA@EC2105C0.0120.00%26/05/2021269.080     
27714CSALIBA@EC2108A0.0610.00%26/08/2021269.080     
27899HSALIBA@EC2108A0.0560.00%26/08/2021269.080     
28698GSALIBA@EC2108A0.0520.00%26/08/2021269.080     
28921JPALIBA@EC2108A0.0620.00%31/08/2021269.080     
29107CTALIBA@EC2105C0.0100.00%28/05/2021269.080     
29361GJALIBA@EC2106B0.0120.00%02/06/2021269.080     
29411MSALIBA@EC2109I0.0840.00%27/09/2021269.080     
20801VTALIBA@EC2112B0.1340.00%29/12/2021269.880     
21921BPALIBA@EC2201C0.1340.00%04/01/2022270.000     
20853CSALIBA@EC2112D0.1400.00%28/12/2021270.200     
11636HTALIBA@EC2109C0.1510.00%30/09/2021272.800     
21572HSALIBA@EC2106B0.0190.00%30/06/2021272.880     
17784MSALIBA@EC2105F0.0100.00%17/05/2021275.000     
19764BPALIBA@EC2107D0.0220.00%05/07/2021275.000     
22352GSALIBA@EC2105G0.0100.00%10/05/2021275.180     
19953CSALIBA@EC2106G0.0190.00%25/06/2021275.200     
20987JPALIBA@EC2105A0.0100.00%10/05/2021275.200     
21676UBALIBA@EC2105F0.0100.00%10/05/2021275.200     
21775CSALIBA@EC2105F0.0100.00%10/05/2021275.200     
25160SGALIBA@EC2105A0.0100.00%10/05/2021275.200     
29340GSALIBA@EC2106E0.0180.00%25/06/2021275.200     
27461MBALIBA@EC2108A0.0410.00%03/08/2021275.880     
13472MSALIBA@EC2107G0.0330.00%27/07/2021276.080     
14213GSALIBA@EC2107C0.0310.00%27/07/2021276.080     
15520UBALIBA@EC2107B0.0320.00%27/07/2021276.080     
21318CSALIBA@EC2107B0.0360.00%27/07/2021276.080     
21421CTALIBA@EC2107B0.0320.00%29/07/2021276.080     
21795JPALIBA@EC2107B0.0330.00%30/07/2021276.080     
13784MBALIBA@EC2201A0.1050.00%04/01/2022278.88013636MBALIBA@EP2105A0.5700.00%04/05/2021
16161MBALIBA@EC2204B0.1800.00%04/04/2022278.880     
21063MBALIBA@EC2111B0.1910.00%02/11/2021278.880     
22337BPALIBA@EC2201F0.00%04/01/2022279.000     
21405GSALIBA@EC2112D0.1020.00%28/12/2021279.080     
13474MSALIBA@EC2109E0.0490.00%01/09/2021280.000     
21269BPALIBA@EC2110D0.0660.00%05/10/2021280.000     
21865VTALIBA@EC2108B0.0500.00%27/08/2021280.180     
14096GSALIBA@EC2109I0.0580.00%27/09/2021280.200     
21389JPALIBA@EC2110A0.0720.00%07/10/2021280.200     
22897GSALIBA@EC2108E0.0460.00%25/08/2021280.200     
23372CSALIBA@EC2109F0.0680.00%27/09/2021280.200     
24001UBALIBA@EC2109G0.0630.00%27/09/2021280.200     
16769HSALIBA@EC2105A0.0100.00%31/05/2021283.880     
26021JPALIBA@EC2105B0.0160.00%31/05/2021284.040     
18692CSALIBA@EC2105E0.0100.00%24/05/2021284.080     
20264UBALIBA@EC2105E0.0100.00%24/05/2021284.080     
20314MSALIBA@EC2105I0.0100.00%24/05/2021284.080     
21991GSALIBA@EC2105E0.0100.00%24/05/2021284.080     
22224HTALIBA@EC2105B0.0100.00%24/05/2021284.080     
19596MBALIBA@EC2107E0.0740.00%05/07/2021285.880     
27414MSALIBA@EC2107F0.0130.00%02/07/2021286.000     
20792CTALIBA@EC2106D0.0130.00%29/06/2021286.080     
22351GSALIBA@EC2106G0.0120.00%25/06/2021286.080     
22599UBALIBA@EC2106H0.0130.00%25/06/2021286.080     
27428CSALIBA@EC2106E0.0130.00%25/06/2021286.080     
27610SGALIBA@EC2106D0.0130.00%25/06/2021286.080     
28369BPALIBA@EC2105C0.0100.00%04/05/2021288.000     
17668GJALIBA@EC2105A0.0100.00%04/05/2021288.200     
23509GSALIBA@EC2104D0.0100.00%27/04/2021288.200     
12851MBALIBA@EC2206A0.2550.00%02/06/2022288.880     
14285SGALIBA@EC2112A0.1060.00%31/12/2021288.880     
19005CTALIBA@EC2104C0.0100.00%29/04/2021288.880     
27932MBALIBA@EC2110E0.1430.00%05/10/2021288.880     
28330MBALIBA@EC2105A0.0100.00%04/05/2021288.880     
17829VTALIBA@EC2104B0.0100.00%30/04/2021288.888     
18029MSALIBA@EC2110A0.0520.00%04/10/2021289.000     
14336CSALIBA@EC2112C0.1070.00%23/12/2021289.080     
16129GSALIBA@EC2112C0.0960.00%23/12/2021289.080     
16409UBALIBA@EC2112B0.1040.00%23/12/2021289.080     
17631HSALIBA@EC2104C0.0100.00%30/04/2021289.080     
17721JPALIBA@EC2104D0.0100.00%30/04/2021289.080     
17765UBALIBA@EC2104E0.0100.00%27/04/2021289.080     
17785MSALIBA@EC2104D0.0100.00%27/04/2021289.080     
17840CSALIBA@EC2104D0.0100.00%27/04/2021289.080     
18549GSALIBA@EC2104C0.0100.00%27/04/2021289.080     
19807SGALIBA@EC2104D0.0100.00%27/04/2021289.080     
20886JPALIBA@EC2112C0.1010.00%23/12/2021289.080     
21424CTALIBA@EC2112A0.1140.00%30/12/2021289.080     
11561BIALIBA@EC2109A0.0420.00%24/09/2021289.200     
12409HTALIBA@EC2109A0.0500.00%24/09/2021289.200     
15680CSALIBA@EC2109A0.0620.00%24/09/2021289.200     
15953GSALIBA@EC2109B0.0440.00%24/09/2021289.200     
18217GJALIBA@EC2110B0.0680.00%04/10/2021289.200     
27862UBALIBA@EC2109A0.0510.00%24/09/2021289.200     
29725HSALIBA@EC2109C0.0480.00%27/09/2021289.200     
21292VTALIBA@EC2106A0.0180.00%30/06/2021289.880     
12557SGALIBA@EC2106E0.0130.00%30/06/2021290.000     
12885BPALIBA@EC2111B0.0710.00%02/11/2021290.000     
20064BPALIBA@EC2109B0.0440.00%02/09/2021290.000     
27770BPALIBA@EC2107B0.0190.00%05/07/2021290.000     
17584GSALIBA@EC2110B0.0670.00%26/10/2021290.200     
16471UBALIBA@EC2106B0.0120.00%21/06/2021292.880     
11389HTALIBA@EC2106B0.0100.00%11/06/2021293.080     
11476GJALIBA@EC2106D0.0100.00%15/06/2021293.080     
22002GSALIBA@EC2106C0.0160.00%11/06/2021293.080     
22310MSALIBA@EC2106C0.0130.00%11/06/2021293.080     
23693JPALIBA@EC2106E0.0150.00%11/06/2021293.080     
28891MBALIBA@EC2108C0.0610.00%03/08/2021295.880     
16723MSALIBA@EC2105D0.0100.00%10/05/2021298.800     
11967MBALIBA@EC2205A0.2180.00%04/05/2022298.880     
13203MBALIBA@EC2109A0.0410.00%02/09/2021298.880     
16173MBALIBA@EC2204C0.1510.00%04/04/2022298.880     
17955MBALIBA@EC2106B0.0150.00%02/06/2021298.880     
18106BIALIBA@EC2105A0.0100.00%03/05/2021299.000     
23504GSALIBA@EC2105I0.0100.00%03/05/2021299.000     
18961GJALIBA@EC2106C0.0200.00%02/06/2021299.080     
19607GSALIBA@EC2108D0.0300.00%26/08/2021299.080     
19873UBALIBA@EC2108C0.0310.00%26/08/2021299.080     
23025HSALIBA@EC2110A0.0490.00%12/10/2021299.800     
22848VTALIBA@EC2105D0.0100.00%28/05/2021299.880     
18024CTALIBA@EC2105B0.0100.00%26/05/2021300.000     
19104BPALIBA@EC2108B0.0240.00%03/08/2021300.000     
22931BPALIBA@EC2110E0.0490.00%05/10/2021300.000     
24720MBALIBA@EC2303A0.2190.00%02/03/2023300.000     
25161SGALIBA@EC2105B0.0100.00%26/05/2021300.000     
28047BPALIBA@EC2106B0.0150.00%02/06/2021300.000     
11671GSALIBA@EC2107D0.0180.00%27/07/2021300.200     
12441UBALIBA@EC2107C0.0180.00%27/07/2021300.200     
13695CTALIBA@EC2107A0.0220.00%29/07/2021300.200     
18253CSALIBA@EC2105D0.0100.00%26/05/2021300.200     
18677UBALIBA@EC2105D0.0100.00%26/05/2021300.200     
20338HTALIBA@EC2302A0.2900.00%23/02/2023300.200     
20459GJALIBA@EC2110D0.0630.00%05/10/2021300.200     
20765GSALIBA@EC2109G0.0440.00%27/09/2021300.200     
23503GSALIBA@EC2105H0.0100.00%26/05/2021300.200     
20828VTALIBA@EC2108A0.0290.00%30/08/2021304.880     
19088BPALIBA@EC2109A0.0310.00%02/09/2021305.000     
13475MSALIBA@EC2108A0.0270.00%26/08/2021305.180     
13896SGALIBA@EC2108A0.0270.00%26/08/2021305.200     
19109CSALIBA@EC2108B0.0330.00%26/08/2021305.200     
19853UBALIBA@EC2108B0.0270.00%26/08/2021305.200     
19946CSALIBA@EC2108C0.0280.00%26/08/2021305.200     
28911GSALIBA@EC2108B0.0270.00%26/08/2021305.200     
16635HSALIBA@EC2105B0.0100.00%10/05/2021305.880     
16989MSALIBA@EC2105E0.0100.00%10/05/2021306.800     
17669GJALIBA@EC2105B0.0100.00%04/05/2021307.000     
17762UBALIBA@EC2105B0.0100.00%03/05/2021307.000     
18252CSALIBA@EC2105C0.0100.00%03/05/2021307.000     
20008GSALIBA@EC2105D0.0100.00%03/05/2021307.000     
18985MBALIBA@EC2107B0.0150.00%05/07/2021308.880     
19900MBALIBA@EC2201B0.0810.00%04/01/2022308.880     
21839SGALIBA@EC2112B0.0800.00%28/12/2021308.880     
11187BPALIBA@EC2201B0.0750.00%04/01/2022309.000     
22245BPALIBA@EC2105B0.0100.00%04/05/2021309.000     
11474GSALIBA@EC2106H0.0160.00%25/06/2021309.080     
11725CTALIBA@EC2106E0.0110.00%29/06/2021309.080     
12382JPALIBA@EC2106F0.0160.00%30/06/2021309.080     
13885SGALIBA@EC2106F0.0140.00%25/06/2021309.080     
14333CSALIBA@EC2112B0.0890.00%28/12/2021309.080     
18245CSALIBA@EC2106D0.0130.00%25/06/2021309.080     
18679UBALIBA@EC2106E0.0120.00%25/06/2021309.080     
21328JPALIBA@EC2112D0.0810.00%31/12/2021309.080     
23668BIALIBA@EC2106D0.0110.00%30/06/2021309.080     
24553MSALIBA@EC2112C0.0800.00%28/12/2021309.080     
25149UBALIBA@EC2112A0.0780.00%28/12/2021309.080     
28881GJALIBA@EC2201B0.1310.00%04/01/2022309.080     
29155GSALIBA@EC2112A0.0630.00%28/12/2021309.080     
29813HSALIBA@EC2112A0.0650.00%28/12/2021309.080     
17462JPALIBA@EC2104B0.0100.00%30/04/2021309.090     
19133VTALIBA@EC2104A0.0100.00%23/04/2021309.280     
17897GSALIBA@EC2104B0.0100.00%23/04/2021309.290     
19183CSALIBA@EC2104B0.0100.00%23/04/2021309.290     
23430SGALIBA@EC2104B0.0100.00%23/04/2021309.290     
24861UBALIBA@EC2104B0.0100.00%23/04/2021309.290     
25394HTALIBA@EC2104A0.0100.00%23/04/2021309.290     
12879BPALIBA@EC2111A0.0520.00%02/11/2021310.000     
20252GSALIBA@EC2110A0.0480.00%26/10/2021310.200     
15745MSALIBA@EC2105C0.0100.00%05/05/2021311.800     
17633HSALIBA@EC2104D0.0100.00%30/04/2021312.000     
18937GJALIBA@EC2104B0.0100.00%30/04/2021312.000     
28804BPALIBA@EC2106C0.0100.00%02/06/2021315.000     
17677GJALIBA@EC2106A0.0100.00%02/06/2021315.200     
17838CSALIBA@EC2105B0.0100.00%26/05/2021315.200     
17957MSALIBA@EC2105G0.0120.00%26/05/2021315.200     
17981UBALIBA@EC2105C0.0110.00%26/05/2021315.200     
18003GSALIBA@EC2105B0.0100.00%26/05/2021315.200     
17952MBALIBA@EC2106A0.0100.00%02/06/2021315.550     
19892MBALIBA@EC2110B0.0430.00%05/10/2021318.880     
20832VTALIBA@EC2109A0.0350.00%29/09/2021318.880     
22465MBALIBA@EC2108D0.0350.00%03/08/2021318.880     
26955MBALIBA@EC2204A0.0890.00%04/04/2022318.880     
13165GSALIBA@EC2109F0.0310.00%27/09/2021319.080     
13176UBALIBA@EC2109E0.0280.00%27/09/2021319.080     
13477MSALIBA@EC2109F0.0330.00%27/09/2021319.080     
20455GJALIBA@EC2110C0.0530.00%05/10/2021319.080     
25787SGALIBA@EC2104C0.0100.00%30/04/2021320.000     
28778CTALIBA@EC2104B0.0100.00%30/04/2021320.000     
16617MSALIBA@EC2104B0.0150.00%23/04/2021320.200     
16944UBALIBA@EC2104D0.0100.00%23/04/2021320.200     
15346MBALIBA@EC2109C0.0690.00%02/09/2021322.880     
23497CTALIBA@EC2108A0.0290.00%30/08/2021322.880     
11395HTALIBA@EC2108A0.0300.00%23/08/2021323.080     
17391GSALIBA@EC2108C0.0220.00%23/08/2021323.080     
17733UBALIBA@EC2108A0.0210.00%23/08/2021323.080     
18354MSALIBA@EC2108B0.0200.00%23/08/2021323.080     
27771BPALIBA@EC2110C0.0310.00%05/10/2021325.000     
20502HSALIBA@EC2109B0.0220.00%27/09/2021325.180     
12293GJALIBA@EC2109A0.0420.00%27/09/2021325.200     
12559SGALIBA@EC2109B0.0270.00%27/09/2021325.200     
17959MSALIBA@EC2109C0.0290.00%27/09/2021325.200     
18119BIALIBA@EC2109B0.0410.00%27/09/2021325.200     
20749CSALIBA@EC2109D0.0280.00%27/09/2021325.200     
20882UBALIBA@EC2109C0.0260.00%27/09/2021325.200     
28910GSALIBA@EC2109D0.0230.00%27/09/2021325.200     
18911MBALIBA@EC2106C0.0100.00%02/06/2021328.880     
15342BPALIBA@EC2106E0.0160.00%02/06/2021328.900     
12801HTALIBA@EC2105C0.0100.00%26/05/2021329.080     
23356JPALIBA@EC2105E0.0100.00%31/05/2021329.080     
23810UBALIBA@EC2105I0.0100.00%26/05/2021329.080     
22932BPALIBA@EC2201A0.0590.00%04/01/2022330.000     
29430MBALIBA@EC2105C0.0100.00%04/05/2021330.000     
14913MBALIBA@EC2110F0.4450.00%05/10/2021338.880     
25812MBALIBA@EC2107C0.0100.00%05/07/2021338.880     
26779CTALIBA@EC2104A0.0100.00%29/04/2021338.880     
29151BIALIBA@EC2106A0.0100.00%25/06/2021339.080     
25677JPALIBA@EC2104C0.0100.00%30/04/2021343.430     
16943UBALIBA@EC2104C0.0190.00%23/04/2021343.630     
17581CSALIBA@EC2104C0.0180.00%23/04/2021343.630     
13415MBALIBA@EC2109B0.0440.00%02/09/2021348.880     
28629MBALIBA@EC2207B0.0870.00%04/07/2022348.880     
19073MBALIBA@EC2106D0.0170.00%02/06/2021349.990     
14359BPALIBA@EC2107C0.0120.00%05/07/2021350.000     
27378BPALIBA@EC2110B0.0210.00%05/10/2021350.000     
28630MBALIBA@EC2105B0.0180.00%04/05/2021350.000     
15724MSALIBA@EC2106B0.0140.00%25/06/2021350.180     
17617HSALIBA@EC2109A0.0160.00%30/09/2021350.180     
12555GJALIBA@EC2110A0.0280.00%04/10/2021350.200     
12805HTALIBA@EC2109B0.0290.00%27/09/2021350.200     
17006CSALIBA@EC2106C0.0170.00%25/06/2021350.200     
17961MSALIBA@EC2109D0.0200.00%27/09/2021350.200     
23902CSALIBA@EC2109E0.0310.00%27/09/2021350.200     
24077GSALIBA@EC2109E0.0160.00%27/09/2021350.200     
24612UBALIBA@EC2109D0.0190.00%27/09/2021350.200     
29464JPALIBA@EC2106A0.0100.00%30/06/2021355.550     
17442MSALIBA@EC2107C0.0140.00%02/07/2021355.750     
17526UBALIBA@EC2106D0.00%23/06/2021355.750     
13907CTALIBA@EC2105A0.0120.00%28/05/2021358.000     
14188SGALIBA@EC2106C0.0100.00%30/06/2021360.000     
25864BPALIBA@EC2106A0.0100.00%02/06/2021360.000     
15685CSALIBA@EC2105A0.0170.00%26/05/2021360.200     
15731MSALIBA@EC2105B0.0100.00%26/05/2021360.200     
15778UBALIBA@EC2105A0.0110.00%26/05/2021360.200     
16535GSALIBA@EC2105A0.0100.00%26/05/2021360.200     
11116MBALIBA@EC2105D0.0100.00%04/05/2021370.000     
29463JPALIBA@EC2112A0.0350.00%31/12/2021377.770     
12549GJALIBA@EC2201A0.0670.00%04/01/2022377.970     
17962MSALIBA@EC2112B0.0340.00%23/12/2021377.970     
17999GSALIBA@EC2112B0.0350.00%23/12/2021377.970     
16595MSALIBA@EC2109B0.0140.00%01/09/2021379.800     
15434VTALIBA@EC2105A0.0170.00%03/05/2021381.880     
26721MBALIBA@EC2107D0.0100.00%05/07/2021388.880     
12429CTALIBA@EC2106A0.0100.00%29/06/2021389.000     
27377BPALIBA@EC2107A0.0100.00%05/07/2021389.000     
11509BIALIBA@EC2106B0.0100.00%28/06/2021389.080     
12129UBALIBA@EC2106C0.0100.00%25/06/2021389.080     
27294MSALIBA@EC2106A0.0120.00%25/06/2021389.080     
29029CSALIBA@EC2106B0.0160.00%25/06/2021389.080     
29287SGALIBA@EC2106B0.0100.00%25/06/2021389.080     
29500JPALIBA@EC2106B0.0130.00%30/06/2021389.080     
29603GSALIBA@EC2106B0.0100.00%25/06/2021389.080     
15641VTALIBA@EC2107A0.0150.00%26/07/2021394.180     
12498CSALIBA@EC2107A0.0190.00%30/07/2021394.380     
14674JPALIBA@EC2107A0.0130.00%30/07/2021394.540     
13889MSALIBA@EC2107B0.0130.00%23/07/2021394.580     
14924HSALIBA@EC2107A0.0120.00%23/07/2021394.580     
15713GSALIBA@EC2107A0.0100.00%23/07/2021394.580     
16584UBALIBA@EC2107A0.00%23/07/2021394.580     
13922CTALIBA@EC2109A0.0160.00%29/09/2021400.000     
14991MBALIBA@EC2105E0.0100.00%04/05/2021408.880     
14199SGALIBA@EC2109A0.0100.00%30/09/2021420.000     
15681CSALIBA@EC2109C0.0190.00%23/09/2021420.200     
15785UBALIBA@EC2109B0.0110.00%23/09/2021420.200     
15177CSALIBA@EC2109B0.00%30/09/2021428.280     
15737MSALIBA@EC2109A0.0130.00%23/09/2021428.480     
17074GSALIBA@EC2109C0.0100.00%23/09/2021428.480     
11271JPALIBA@EC2112B0.0210.00%31/12/2021450.000     
11870CSALIBA@EC2112A0.0250.00%31/12/2021468.880     
14887MSALIBA@EC2112A0.0160.00%23/12/2021469.080     
11284JPALIBA@EC2206A0.0370.00%30/06/2022500.000     
14178CTALIBA@EC2206A0.0370.00%29/06/2022500.500     
29787GSALIBA@EC2206A0.0330.00%23/06/2022500.500     
11876CSALIBA@EC2206A0.0690.00%30/06/2022508.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 23/04/2021 08:13
  Real time quote last updated: 23/04/2021 08:28
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.