Quote | Super Quote
26883 UBALIBA@EC2102B (CALL)
RT Nominal up0.058 +0.001 (+1.754%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     138.88024935BIALIBA@EP2012A0.0100.00%31/12/2020
     156.88024888HSALIBA@EP2011A0.0100.00%30/11/2020
     159.99027981MBALIBA@EP2101A0.0150.00%05/01/2021
     170.88024347HSALIBA@EP2012A0.0100.00%31/12/2020
     180.70011689CSALIBA@EP2012A0.0140.00%14/12/2020
     180.70012176UBALIBA@EP2012A0.0100.00%14/12/2020
     180.70013230BIALIBA@EP2012B0.0140.00%21/12/2020
     180.70013263SGALIBA@EP2012A0.0100.00%14/12/2020
     180.80023953GJALIBA@EP2012A0.0100.00%21/12/2020
24933BIALIBA@EC2012B0.8900.00%31/12/2020180.880     
     182.90020148HTALIBA@EP2101B0.0180.00%26/01/2021
     183.00015613MBALIBA@EP2102A0.0700.00%02/02/2021
24886HSALIBA@EC2011B0.8300.00%30/11/2020183.880     
24495BPALIBA@EC2101B0.7200.00%04/01/2021198.000     
13588MBALIBA@EC2012A1.3500.00%02/12/2020199.990     
13479EAALIBA@EC2011A0.7000.00%30/11/2020200.000     
26040MBALIBA@EC2104A0.7400.00%07/04/2021200.000     
14193CSALIBA@EC2201A0.8400.00%04/01/2022203.880     
     204.88018445HSALIBA@EP2108A0.122-6.15%02/08/2021
28298BPALIBA@EC2105A0.6900.00%04/05/2021206.000     
24892MBALIBA@EC2207A0.8300.00%05/07/2022208.880     
15821MSALIBA@EC2102A0.6300.00%01/02/2021209.900     
27346BPALIBA@EC2104A0.6300.00%07/04/2021210.000     
11128JPALIBA@EC2103A0.6400.00%31/03/2021210.100     
13025GSALIBA@EC2103A0.6300.00%24/03/2021210.300     
     210.68015134MSALIBA@EP2012B0.0180.00%23/12/2020
     210.68016067JPALIBA@EP2012A0.0160.00%23/12/2020
     210.68016209CSALIBA@EP2012B0.0280.00%23/12/2020
     210.68016300SGALIBA@EP2012B0.0130.00%23/12/2020
     210.68016451UBALIBA@EP2012B0.0140.00%23/12/2020
     210.68016588HTALIBA@EP2012A0.0130.00%23/12/2020
     210.68017795GSALIBA@EP2012A0.012-7.69%23/12/2020
     210.88014431HSALIBA@EP2012B0.0190.00%31/12/2020
     211.08015639CTALIBA@EP2012A0.0100.00%23/12/2020
     215.00018564MBALIBA@EP2102B0.046-8.00%02/02/2021
25463BPALIBA@EC2101C1.030+0.98%05/01/2021218.000     
     218.60016788UBALIBA@EP2012C0.0200.00%18/12/2020
     218.60018450GJALIBA@EP2101A0.0390.00%05/01/2021
     218.80016948BIALIBA@EP2101A0.0380.00%29/01/2021
     218.80020606VTALIBA@EP2012A0.0150.00%28/12/2020
27980MBALIBA@EC2012B0.9000.00%02/12/2020218.880     
     219.90016856CSALIBA@EP2012C0.0100.00%16/12/2020
24579BPALIBA@EC2110A0.6600.00%04/10/2021220.00015014MSALIBA@EP2012A0.0150.00%23/12/2020
     220.20016518JPALIBA@EP2012B0.0120.00%16/12/2020
     220.68018307SGALIBA@EP2105A0.122-2.40%24/05/2021
     220.68018671BIALIBA@EP2105A0.141-3.42%31/05/2021
     220.88017624HSALIBA@EP2105A0.110-5.98%31/05/2021
     220.88017975UBALIBA@EP2105A0.122-1.61%17/05/2021
     220.88018318CTALIBA@EP2105A0.129-3.01%28/05/2021
     222.88018048CSALIBA@EP2105A0.145-1.36%17/05/2021
28278BPALIBA@EC2101E0.900+3.45%04/01/2021223.800     
     225.25017698JPALIBA@EP2105A0.142-3.40%31/05/2021
22968HSALIBA@EC2011A0.4250.00%30/11/2020226.880     
13437GJALIBA@EC2012B0.4350.00%04/12/2020227.080     
29066JPALIBA@EC2109A0.670+1.52%30/09/2021228.280     
     228.80020763HSALIBA@EP2101A0.020-9.09%11/01/2021
14281SGALIBA@EC2103A0.5000.00%31/03/2021228.88016977UBALIBA@EP2101A0.034-8.11%18/01/2021
15948BPALIBA@EC2104B0.00%07/04/2021228.880     
12887CSALIBA@EC2103A0.500+1.01%24/03/2021229.080     
15000GSALIBA@EC2103B0.485+1.04%24/03/2021229.080     
15816MSALIBA@EC2103A0.5000.00%24/03/2021229.080     
23764BIALIBA@EC2103A0.4850.00%24/03/2021229.080     
26060CTALIBA@EC2103A0.5100.00%24/03/2021229.080     
     229.92018759JPALIBA@EP2101B0.027-12.90%13/01/2021
13362MBALIBA@EC2107A0.5900.00%05/07/2021230.00016881SGALIBA@EP2101A0.046-8.00%29/01/2021
27217BPALIBA@EC2012A0.7500.00%02/12/2020230.00017621GSALIBA@EP2101A0.030-6.25%20/01/2021
     234.68025427GJALIBA@EP2101B0.027-3.57%11/01/2021
     234.88017115CSALIBA@EP2101A0.044-6.38%15/01/2021
17801HSALIBA@EC2012A0.3450.00%31/12/2020235.880     
22454GSALIBA@EC2012A0.3400.00%23/12/2020236.080     
23564BIALIBA@EC2012A0.3350.00%23/12/2020236.080     
     238.68018028CTALIBA@EP2102A0.092-7.07%23/02/2021
     238.68018199CTALIBA@EP2102B0.101-2.88%25/02/2021
     238.68018223MSALIBA@EP2103A0.095-5.00%01/03/2021
     238.68027320HSALIBA@EP2102A0.081-6.90%23/02/2021
     238.68027873HTALIBA@EP2103A0.093-2.11%02/03/2021
12785MBALIBA@EC2012E2.0200.00%04/12/2020238.88022778MBALIBA@EP2103A0.093-4.12%02/03/2021
13500MBALIBA@EC2110A0.5100.00%05/10/2021238.880     
18021MSALIBA@EC2101A0.3250.00%04/01/2021238.880     
11376HSALIBA@EC2101A0.3250.00%05/01/2021239.080     
13621GSALIBA@EC2012B0.315+1.61%24/12/2020239.080     
15093GSALIBA@EC2109A0.5600.00%27/09/2021239.080     
15650CTALIBA@EC2012A0.3500.00%24/12/2020239.080     
19721CSALIBA@EC2012A0.3250.00%24/12/2020239.080     
20724JPALIBA@EC2012A0.310-1.59%24/12/2020239.080     
23020SGALIBA@EC2012A0.3200.00%24/12/2020239.080     
26809UBALIBA@EC2012A0.325+1.56%24/12/2020239.080     
     239.90017098VTALIBA@EP2102A0.079-3.66%08/02/2021
15611MBALIBA@EC2101C0.670+1.52%05/01/2021240.00017294MSALIBA@EP2101A0.045-11.76%18/01/2021
27228BPALIBA@EC2101D0.6300.00%05/01/2021240.000     
     240.08017013BIALIBA@EP2101B0.0550.00%25/01/2021
15769BIALIBA@EC2012C0.610+1.67%28/12/2020240.20025630UBALIBA@EP2101B0.061-8.96%22/01/2021
     240.40017053JPALIBA@EP2101A0.070-4.11%29/01/2021
     241.80016645UBALIBA@EP2103B0.132-3.65%18/03/2021
     241.88018451HSALIBA@EP2103A0.123-6.11%29/03/2021
     242.00026826EAALIBA@EP2103A0.118-4.07%25/03/2021
     242.18017828VTALIBA@EP2103A0.136-4.23%30/03/2021
     244.80027749GSALIBA@EP2101B0.065-5.80%21/01/2021
13795BPALIBA@EC2102A0.6200.00%02/02/2021245.00017228HTALIBA@EP2101A0.074-6.33%28/01/2021
14971JPALIBA@EC2101A0.6500.00%29/01/2021245.050     
15814MSALIBA@EC2101B0.6400.00%26/01/2021245.180     
15038UBALIBA@EC2101A0.650+3.17%26/01/2021245.200     
     247.80025242HSALIBA@EP2101B0.072-7.69%25/01/2021
     248.00017278CTALIBA@EP2101A0.070-9.09%19/01/2021
11443VTALIBA@EC2101A0.5300.00%05/01/2021248.800     
18163MSALIBA@EC2105H0.4050.00%20/05/2021249.80016785MSALIBA@EP2106A0.216-3.14%01/06/2021
14284SGALIBA@EC2106A0.435+2.35%30/06/2021250.00017152SGALIBA@EP2101B0.073-5.19%15/01/2021
14503MBALIBA@EC2212A0.6700.00%02/12/2022250.000     
11378HSALIBA@EC2106A0.4050.00%23/06/2021250.020     
15726CSALIBA@EC2106A0.4300.00%23/06/2021250.200     
15776UBALIBA@EC2106A0.4300.00%23/06/2021250.200     
26936GSALIBA@EC2106A0.420+2.44%23/06/2021250.200     
     252.68026308UBALIBA@EP2102A0.138-4.17%22/02/2021
     252.68029737GJALIBA@EP2103A0.143-4.67%02/03/2021
     252.88025757CSALIBA@EP2103A0.152-4.40%01/03/2021
17876BPALIBA@EC2108A0.4200.00%03/08/2021253.800     
15818MSALIBA@EC2107A0.4350.00%27/07/2021253.980     
     255.00013929CTALIBA@EP2103B0.215-2.71%30/03/2021
     255.00026273MBALIBA@EP2104A0.192-3.03%07/04/2021
     255.35012127BIALIBA@EP2102A0.156-4.29%25/02/2021
     255.35017250GSALIBA@EP2102A0.141-4.08%22/02/2021
     255.38028699VTALIBA@EP2102B0.160-3.61%26/02/2021
     255.38029086MSALIBA@EP2102A0.145-6.45%22/02/2021
     255.55025450JPALIBA@EP2103A0.160-3.61%01/03/2021
19454CSALIBA@EC2101G0.239+1.70%28/01/2021257.880     
22083GSALIBA@EC2101H0.221+4.25%21/01/2021258.080     
22353MSALIBA@EC2101H0.228+2.24%21/01/2021258.080     
14437MBALIBA@EC2101A0.390+4.00%05/01/2021258.880     
18022MSALIBA@EC2105A0.340+4.62%03/05/2021258.880     
15725CSALIBA@EC2012C0.3650.00%28/12/2020259.080     
     259.80028997GSALIBA@EP2101C0.085-9.57%11/01/2021
17686BPALIBA@EC2104C0.2850.00%07/04/2021260.00013934CTALIBA@EP2106A0.3350.00%29/06/2021
     260.00017305MSALIBA@EP2101B0.108-7.69%18/01/2021
     260.18025989CTALIBA@EP2101B0.120-4.76%11/01/2021
     260.20029465JPALIBA@EP2101C0.111-6.72%15/01/2021
18225JPALIBA@EC2104A0.3350.00%30/04/2021260.600     
12154CSALIBA@EC2104A0.3250.00%23/04/2021260.800     
13968UBALIBA@EC2104A0.3150.00%23/04/2021260.800     
15841GSALIBA@EC2104A0.300+3.45%23/04/2021260.800     
22282HSALIBA@EC2104A0.3000.00%30/04/2021260.800     
26681SGALIBA@EC2104A0.3100.00%23/04/2021260.800     
16683CSALIBA@EC2102B0.2650.00%26/02/2021261.880     
17303MSALIBA@EC2101C0.197+3.68%18/01/2021262.000     
17767UBALIBA@EC2102E0.00%26/02/2021262.080     
18374GSALIBA@EC2102I0.250+2.88%22/02/2021262.080     
18489BIALIBA@EC2101C0.186+2.20%11/01/2021262.200     
18518SGALIBA@EC2101C0.176+1.73%11/01/2021262.200     
19484GSALIBA@EC2101G0.175+4.79%11/01/2021262.200     
17878BPALIBA@EC2101A0.2650.00%04/01/2021265.000     
11400GJALIBA@EC2012A0.2270.00%24/12/2020265.200     
11683CSALIBA@EC2012B0.2700.00%24/12/2020265.200     
11847UBALIBA@EC2012B0.246+0.82%24/12/2020265.200     
14430GSALIBA@EC2012C0.255+4.94%24/12/2020265.200     
15170HTALIBA@EC2012A0.300-1.64%24/12/2020265.200     
15272HTALIBA@EC2012B0.310+1.64%24/12/2020265.200     
15553SGALIBA@EC2012B0.270+1.89%24/12/2020265.200     
16069JPALIBA@EC2012B0.2950.00%31/12/2020265.200     
16921CTALIBA@EC2012B0.235+6.82%24/12/2020265.200     
16497VTALIBA@EC2102A0.3800.00%01/02/2021266.880     
17768BPALIBA@EC2106D0.310+3.33%02/06/2021268.88012621HSALIBA@EP2104A0.285-3.39%30/04/2021
19372MBALIBA@EC2102C0.188+2.17%02/02/2021268.880     
21705HSALIBA@EC2101E0.166+2.47%27/01/2021268.980     
23125MSALIBA@EC2101J0.171+1.18%26/01/2021269.000     
18279VTALIBA@EC2105B0.3150.00%26/05/2021269.080     
18718GSALIBA@EC2105C0.305+1.67%26/05/2021269.080     
15495MBALIBA@EC2101B0.275+5.77%05/01/2021270.000     
16519JPALIBA@EC2012C0.237+5.33%31/12/2020270.200     
16695MSALIBA@EC2012B0.224+1.36%28/12/2020270.200     
     272.60011557UBALIBA@EP2103A0.280-1.75%31/03/2021
     272.60011801SGALIBA@EP2103A0.265-1.85%31/03/2021
     272.60013528CSALIBA@EP2103B0.290-1.69%31/03/2021
     272.60015237GSALIBA@EP2103A0.2420.00%31/03/2021
     272.80012669CTALIBA@EP2103A0.3300.00%31/03/2021
     272.80029096MSALIBA@EP2104A0.290-3.33%12/04/2021
18230CSALIBA@EC2101D0.146+3.55%20/01/2021272.880     
19516GJALIBA@EC2101C0.142+2.90%27/01/2021273.080     
23297UBALIBA@EC2101J0.124+2.48%13/01/2021273.080     
17784MSALIBA@EC2105F0.2750.00%17/05/2021275.000     
17310MSALIBA@EC2102B0.150+2.74%01/02/2021276.000     
20862BPALIBA@EC2102C0.138+3.76%02/02/2021276.000     
21499VTALIBA@EC2101D0.140+0.72%27/01/2021276.180     
22757GSALIBA@EC2101I0.133+3.91%25/01/2021276.200     
     276.88013400VTALIBA@EP2104A0.335-1.47%28/04/2021
     277.77029842JPALIBA@EP2104A0.3450.00%30/04/2021
18144HSALIBA@EC2101C0.103+3.00%18/01/2021278.680     
16833JPALIBA@EC2101B0.249+1.63%29/01/2021278.780     
13784MBALIBA@EC2201A0.3950.00%04/01/2022278.88013636MBALIBA@EP2105A0.395-1.25%04/05/2021
17052UBALIBA@EC2101B0.106+2.91%15/01/2021278.880     
23366MBALIBA@EC2103C0.179+0.56%02/03/2021278.880     
28329MBALIBA@EC2104F0.213+2.90%07/04/2021278.880     
18011JPALIBA@EC2103H0.216+1.41%31/03/2021279.070     
17766UBALIBA@EC2102D0.164+1.23%23/02/2021279.080     
17826BIALIBA@EC2103E0.206+1.48%26/03/2021279.080     
17842CSALIBA@EC2102C0.181+1.12%23/02/2021279.080     
17997GSALIBA@EC2102H0.165+4.43%23/02/2021279.080     
18984BIALIBA@EC2101D0.1050.00%08/01/2021279.080     
20120JPALIBA@EC2101I0.094+4.44%08/01/2021279.080     
17653GSALIBA@EC2101B0.109+4.81%21/01/2021279.880     
19342SGALIBA@EC2101D0.1020.00%14/01/2021279.990     
16674CSALIBA@EC2101A0.192+3.23%13/01/2021283.880     
16769HSALIBA@EC2105A0.230+1.77%31/05/2021283.880     
18032CTALIBA@EC2103F0.217+1.88%26/03/2021283.980     
23121MSALIBA@EC2103B0.177+2.91%19/03/2021283.980     
16963EAALIBA@EC2103A0.1640.00%26/03/2021284.000     
18692CSALIBA@EC2105E0.00%24/05/2021284.080     
19148GSALIBA@EC2101E0.164+3.80%06/01/2021284.080     
19180CSALIBA@EC2103B0.185+2.21%19/03/2021284.200     
23424SGALIBA@EC2103B0.181+2.26%19/03/2021284.200     
22405UBALIBA@EC2103A0.160+1.27%08/03/2021285.000     
27136GSALIBA@EC2103H0.160+2.56%01/03/2021285.200     
     287.80016192GSALIBA@EP2104A0.360-1.37%22/04/2021
17881BPALIBA@EC2103A0.275+3.77%02/03/2021288.00013944CTALIBA@EP2104A0.00%29/04/2021
28369BPALIBA@EC2105C0.198+3.12%04/05/2021288.00015556SGALIBA@EP2104A0.370-2.63%22/04/2021
15468GJALIBA@EC2103A0.280+1.82%05/03/2021288.200     
15504BIALIBA@EC2103B0.2800.00%01/03/2021288.200     
16521JPALIBA@EC2102A0.2950.00%26/02/2021288.200     
17668GJALIBA@EC2105A0.235+1.73%04/05/2021288.200     
22996CSALIBA@EC2102A0.2850.00%23/02/2021288.200     
20605VTALIBA@EC2012A0.084-8.70%29/12/2020288.800     
14285SGALIBA@EC2112A0.380+1.33%31/12/2021288.880     
17029CTALIBA@EC2012C0.050-3.85%21/12/2020288.880     
17351MBALIBA@EC2102A0.110+1.85%02/02/2021288.880     
19005CTALIBA@EC2104C0.2140.00%29/04/2021288.880     
25339JPALIBA@EC2101J0.098+4.26%29/01/2021288.880     
28330MBALIBA@EC2105A0.213+1.43%04/05/2021288.880     
17829VTALIBA@EC2104B0.212+1.92%30/04/2021288.888     
21691HSALIBA@EC2101D0.090+2.27%26/01/2021288.980     
16778UBALIBA@EC2012C0.0750.00%21/12/2020289.000     
16879SGALIBA@EC2012C0.077-11.49%21/12/2020289.000     
16935GSALIBA@EC2012D0.050-1.96%21/12/2020289.000     
17591CSALIBA@EC2012D0.0810.00%21/12/2020289.000     
18029MSALIBA@EC2110A0.330+1.54%04/10/2021289.000     
18107MSALIBA@EC2012C0.072+1.41%21/12/2020289.000     
22474JPALIBA@EC2012D0.079-11.24%21/12/2020289.000     
23126MSALIBA@EC2101K0.097+4.30%26/01/2021289.000     
23527CTALIBA@EC2101B0.0890.00%26/01/2021289.000     
24657HTALIBA@EC2101B0.106+1.92%26/01/2021289.000     
17631HSALIBA@EC2104C0.196+0.51%30/04/2021289.080     
17721JPALIBA@EC2104D0.210+1.94%30/04/2021289.080     
17765UBALIBA@EC2104E0.192+1.05%27/04/2021289.080     
17785MSALIBA@EC2104D0.199+3.65%27/04/2021289.080     
17840CSALIBA@EC2104D0.209+1.95%27/04/2021289.080     
18549GSALIBA@EC2104C0.196+2.08%27/04/2021289.080     
19498UBALIBA@EC2101H0.088+1.15%26/01/2021289.080     
23107CSALIBA@EC2101J0.094+1.08%26/01/2021289.080     
23981GSALIBA@EC2101J0.090+7.14%26/01/2021289.080     
15680CSALIBA@EC2109A0.3200.00%24/09/2021289.200     
15953GSALIBA@EC2109B0.3150.00%24/09/2021289.200     
27862UBALIBA@EC2109A0.3150.00%24/09/2021289.200     
27770BPALIBA@EC2107B0.250+3.73%05/07/2021290.000     
16304SGALIBA@EC2102A0.255+2.00%26/02/2021291.880     
16471UBALIBA@EC2106B0.228+1.79%21/06/2021292.880     
25006MBALIBA@EC2103D0.2550.00%02/03/2021295.000     
17149CSALIBA@EC2101C0.060+1.69%15/01/2021295.880     
25267HSALIBA@EC2102B0.110+1.85%26/02/2021295.880     
27059BPALIBA@EC2101H0.047+2.17%08/01/2021296.000     
25352VTALIBA@EC2101E0.054-1.82%11/01/2021296.030     
18774JPALIBA@EC2101F0.049+6.52%08/01/2021296.060     
19184GSALIBA@EC2101F0.045+4.65%08/01/2021296.080     
21238BIALIBA@EC2101E0.045+12.50%08/01/2021296.080     
22159GJALIBA@EC2101E0.046+4.55%08/01/2021296.080     
25128SGALIBA@EC2101F0.0520.00%08/01/2021296.080     
25424MSALIBA@EC2101L0.051+2.00%08/01/2021296.080     
28197GSALIBA@EC2102C0.106+6.00%19/02/2021296.080     
16723MSALIBA@EC2105D0.180+2.86%10/05/2021298.800     
16580HTALIBA@EC2102A0.224+3.70%26/02/2021298.880     
17955MBALIBA@EC2106B0.435+1.16%02/06/2021298.880     
19207MBALIBA@EC2104B0.285+3.64%07/04/2021298.880     
18106BIALIBA@EC2105A0.183-1.61%03/05/2021299.000     
15612MBALIBA@EC2101D0.275-8.33%05/01/2021299.990     
16834JPALIBA@EC2101C0.167+3.09%29/01/2021300.000     
17189HSALIBA@EC2101B0.059-4.84%29/01/2021300.000     
18024CTALIBA@EC2105B0.208+0.97%26/05/2021300.000     
19048BPALIBA@EC2102B0.0660.00%02/02/2021300.000     
24720MBALIBA@EC2303A0.560+1.82%02/03/2023300.000     
26744BPALIBA@EC2104D0.132+3.94%07/04/2021300.000     
28047BPALIBA@EC2106B0.186+3.33%02/06/2021300.000     
17688JPALIBA@EC2103G0.137+3.01%31/03/2021300.030     
17839CSALIBA@EC2103K0.145+2.84%26/03/2021300.200     
17890SGALIBA@EC2103I0.148+1.37%26/03/2021300.200     
17899GSALIBA@EC2103M0.128+3.23%26/03/2021300.200     
18092MSALIBA@EC2101E0.129+3.20%22/01/2021300.200     
18152UBALIBA@EC2103L0.134+2.29%26/03/2021300.200     
18253CSALIBA@EC2105D0.206+1.98%26/05/2021300.200     
18653UBALIBA@EC2101E0.060+1.69%22/01/2021300.200     
18677UBALIBA@EC2105D0.00%26/05/2021300.200     
25530GSALIBA@EC2101L0.058+5.45%22/01/2021300.200     
17105VTALIBA@EC2101B0.1130.00%25/01/2021303.880     
22624CSALIBA@EC2101H0.110+2.80%18/01/2021304.080     
25720MSALIBA@EC2103C0.099+3.12%01/03/2021304.880     
17547UBALIBA@EC2102C0.00%22/02/2021305.080     
28625VTALIBA@EC2102B0.0890.00%22/02/2021305.080     
29627GSALIBA@EC2102E0.088+4.76%22/02/2021305.080     
16635HSALIBA@EC2105B0.148+2.07%10/05/2021305.880     
16989MSALIBA@EC2105E0.161+3.21%10/05/2021306.800     
17669GJALIBA@EC2105B0.167+3.09%04/05/2021307.000     
17762UBALIBA@EC2105B0.144+2.13%03/05/2021307.000     
18252CSALIBA@EC2105C0.164+1.23%03/05/2021307.000     
17039CTALIBA@EC2101A0.075+1.35%18/01/2021308.000     
18448GJALIBA@EC2101B0.091+4.60%25/01/2021308.200     
23124MSALIBA@EC2101I0.0690.00%11/01/2021308.200     
23262UBALIBA@EC2101I0.0640.00%11/01/2021308.200     
24191GSALIBA@EC2101K0.066+4.76%11/01/2021308.200     
16435BIALIBA@EC2101A0.122+3.39%29/01/2021308.800     
17162SGALIBA@EC2101B0.055+1.85%29/01/2021308.880     
18985MBALIBA@EC2107B0.1830.00%05/07/2021308.880     
23348MBALIBA@EC2103B0.191+1.06%02/03/2021308.880     
25865BPALIBA@EC2102D0.055+1.85%02/02/2021308.880     
26963MBALIBA@EC2102D0.056-5.08%02/02/2021308.880     
22245BPALIBA@EC2105B0.125+2.46%04/05/2021309.000     
25239HSALIBA@EC2102A0.0530.00%04/02/2021309.000     
19113JPALIBA@EC2101G0.043-2.27%22/01/2021309.030     
18054MSALIBA@EC2101D0.047+2.17%22/01/2021309.080     
18245CSALIBA@EC2106D0.196+0.51%25/06/2021309.080     
18679UBALIBA@EC2106E0.00%25/06/2021309.080     
18845CSALIBA@EC2101E0.043+2.38%22/01/2021309.080     
18862GSALIBA@EC2101C0.042+2.44%22/01/2021309.080     
19011UBALIBA@EC2101F0.044-2.22%22/01/2021309.080     
25193GJALIBA@EC2102A0.0520.00%03/02/2021309.080     
25418CTALIBA@EC2101C0.043-2.27%22/01/2021309.080     
17462JPALIBA@EC2104B0.137+1.48%30/04/2021309.090     
19133VTALIBA@EC2104A0.139+2.21%23/04/2021309.280     
17897GSALIBA@EC2104B0.126+2.44%23/04/2021309.290     
19183CSALIBA@EC2104B0.137+1.48%23/04/2021309.290     
23430SGALIBA@EC2104B0.128+1.59%23/04/2021309.290     
24861UBALIBA@EC2104B0.131+2.34%23/04/2021309.290     
25394HTALIBA@EC2104A0.136+2.26%23/04/2021309.290     
15745MSALIBA@EC2105C0.140+2.19%05/05/2021311.800     
17633HSALIBA@EC2104D0.132+0.76%30/04/2021312.000     
18937GJALIBA@EC2104B0.1830.00%30/04/2021312.000     
25448JPALIBA@EC2103B0.106+0.95%31/03/2021314.140     
17607CTALIBA@EC2103E0.115+6.48%24/03/2021314.340     
27048GSALIBA@EC2103G0.100+2.04%24/03/2021314.340     
14240SGALIBA@EC2103H0.102+0.99%24/03/2021315.000     
26759CSALIBA@EC2103G0.110+1.85%31/03/2021315.000     
28804BPALIBA@EC2106C0.143+5.93%02/06/2021315.000     
17677GJALIBA@EC2106A0.183+1.67%02/06/2021315.200     
17838CSALIBA@EC2105B0.168+1.82%26/05/2021315.200     
17957MSALIBA@EC2105G0.148+2.07%26/05/2021315.200     
17981UBALIBA@EC2105C0.00%26/05/2021315.200     
18003GSALIBA@EC2105B0.146+2.82%26/05/2021315.200     
17952MBALIBA@EC2106A0.3400.00%02/06/2021315.550     
25722MSALIBA@EC2103D0.073+2.82%01/03/2021316.880     
11047MBALIBA@EC2012C0.0100.00%02/12/2020318.880     
17144CSALIBA@EC2101B0.0610.00%15/01/2021318.880     
25998CTALIBA@EC2103B0.065+6.56%01/03/2021318.880     
26955MBALIBA@EC2204A0.330+1.54%04/04/2022318.880     
25732VTALIBA@EC2103A0.097+3.19%29/03/2021318.888     
29379HSALIBA@EC2103C0.082+1.23%23/03/2021319.000     
18762JPALIBA@EC2101E0.0450.00%08/01/2021319.080     
19521GJALIBA@EC2101D0.0700.00%11/01/2021319.080     
26802GSALIBA@EC2102B0.061+7.02%22/02/2021319.080     
28421BIALIBA@EC2103C0.085+4.94%22/03/2021319.080     
28729GSALIBA@EC2101N0.0450.00%08/01/2021319.080     
25787SGALIBA@EC2104C0.112+0.90%30/04/2021320.000     
28778CTALIBA@EC2104B0.140+0.72%30/04/2021320.000     
16617MSALIBA@EC2104B0.115+3.60%23/04/2021320.200     
16944UBALIBA@EC2104D0.106+3.92%23/04/2021320.200     
17376UBALIBA@EC2101D0.0490.00%15/01/2021320.880     
25793GSALIBA@EC2103C0.061+5.17%02/03/2021320.880     
26401BPALIBA@EC2103B0.069+9.52%02/03/2021320.880     
25760CSALIBA@EC2103C0.063+5.00%01/03/2021321.880     
26676JPALIBA@EC2102B0.058-1.69%26/02/2021322.080     
26708MSALIBA@EC2102D0.067+3.08%26/02/2021322.080     
26883UBALIBA@EC2102B0.058+1.75%22/02/2021322.080     
28845GJALIBA@EC2102B0.058+5.45%26/02/2021322.080     
29296GSALIBA@EC2102D0.055+7.84%22/02/2021322.080     
27771BPALIBA@EC2110C0.209+1.95%05/10/2021325.000     
17959MSALIBA@EC2109C0.217+1.40%27/09/2021325.200     
26821EAALIBA@EC2103B0.075+2.74%30/03/2021328.000     
17062JPALIBA@EC2101D0.0400.00%15/01/2021328.280     
26408BPALIBA@EC2101F0.027-3.57%08/01/2021328.280     
20649SGALIBA@EC2101E0.0290.00%08/01/2021328.480     
25853MBALIBA@EC2101E0.0350.00%08/01/2021328.480     
17093HTALIBA@EC2101A0.0390.00%18/01/2021328.880     
17356MBALIBA@EC2102B0.077+1.32%02/02/2021328.880     
18911MBALIBA@EC2106C0.3400.00%02/06/2021328.880     
25659UBALIBA@EC2103B0.0530.00%02/03/2021328.880     
17651GSALIBA@EC2101A0.0460.00%21/01/2021328.980     
25862MSALIBA@EC2103E0.0540.00%01/03/2021328.980     
26699GSALIBA@EC2102A0.048+2.13%23/02/2021329.080     
16953GJALIBA@EC2101A0.0360.00%18/01/2021329.990     
14239SGALIBA@EC2103G0.075+1.35%26/03/2021330.000     
25849MBALIBA@EC2104C0.074-2.63%07/04/2021330.000     
26929BPALIBA@EC2104E0.078+8.33%07/04/2021330.000     
29430MBALIBA@EC2105C0.110+4.76%04/05/2021330.000     
19135VTALIBA@EC2101C0.025-10.71%11/01/2021330.180     
22630CSALIBA@EC2101I0.026-7.14%11/01/2021330.190     
28727GSALIBA@EC2101M0.0250.00%11/01/2021330.190     
12125JPALIBA@EC2103F0.083+2.47%31/03/2021330.200     
16760GSALIBA@EC2103L0.072+14.29%26/03/2021330.200     
27623CSALIBA@EC2103H0.079+2.60%26/03/2021330.200     
27659UBALIBA@EC2103I0.068+3.03%26/03/2021330.200     
26634UBALIBA@EC2103G0.055+1.85%15/03/2021333.000     
27558HSALIBA@EC2103B0.049+4.26%08/03/2021333.180     
16598MSALIBA@EC2103G0.0590.00%08/03/2021333.200     
25591MBALIBA@EC2103E0.0880.00%02/03/2021333.330     
17217UBALIBA@EC2101C0.0350.00%18/01/2021333.880     
25784SGALIBA@EC2103C0.050-1.96%01/03/2021335.000     
12527GSALIBA@EC2102F0.044+2.33%22/02/2021335.200     
17011BIALIBA@EC2101B0.047-6.00%29/01/2021335.280     
25493JPALIBA@EC2101K0.052+13.04%22/01/2021335.440     
11032GSALIBA@EC2101O0.043+2.38%22/01/2021335.480     
18471MSALIBA@EC2101F0.0420.00%22/01/2021335.480     
25662UBALIBA@EC2103C0.046+2.22%08/03/2021338.880     
25812MBALIBA@EC2107C0.135+2.27%05/07/2021338.880     
26407BPALIBA@EC2103C0.0470.00%02/03/2021338.880     
26779CTALIBA@EC2104A0.085-1.16%29/04/2021338.880     
26458VTALIBA@EC2103C0.0450.00%01/03/2021338.888     
16636HSALIBA@EC2104B0.078+2.63%22/04/2021339.000     
17445MSALIBA@EC2104C0.083+1.22%22/04/2021339.080     
26628GJALIBA@EC2103C0.0400.00%03/03/2021339.080     
26753HTALIBA@EC2103A0.045+4.65%01/03/2021339.080     
29151BIALIBA@EC2106A0.121-0.82%25/06/2021339.080     
26053GSALIBA@EC2103D0.040+2.56%03/03/2021339.800     
26881UBALIBA@EC2102A0.038+2.70%24/02/2021340.000     
26035CSALIBA@EC2103E0.0410.00%01/03/2021341.380     
28967JPALIBA@EC2103E0.038+2.70%01/03/2021341.510     
26531MSALIBA@EC2102C0.039+2.63%22/02/2021341.580     
25677JPALIBA@EC2104C0.072+1.41%30/04/2021343.430     
16943UBALIBA@EC2104C0.071+1.43%23/04/2021343.630     
17581CSALIBA@EC2104C0.081+1.25%23/04/2021343.630     
26538MBALIBA@EC2104E0.0640.00%07/04/2021348.880     
28629MBALIBA@EC2207B0.310+1.64%04/07/2022348.880     
29042VTALIBA@EC2103D0.0510.00%29/03/2021348.888     
27374BPALIBA@EC2104F0.059+5.36%07/04/2021349.000     
13871GSALIBA@EC2103K0.049+2.08%26/03/2021349.080     
16583UBALIBA@EC2103K0.052+1.96%26/03/2021349.080     
27397MSALIBA@EC2104A0.057+1.79%01/04/2021349.080     
27328HSALIBA@EC2103A0.041-4.65%25/03/2021349.880     
14359BPALIBA@EC2107C0.102+8.51%05/07/2021350.000     
17159SGALIBA@EC2101A0.0200.00%15/01/2021350.000     
26360CTALIBA@EC2103C0.055+1.85%30/03/2021350.000     
26409BPALIBA@EC2101G0.017-5.56%08/01/2021350.000     
27378BPALIBA@EC2110B0.151+3.42%05/10/2021350.000     
28630MBALIBA@EC2105B0.190+2.15%04/05/2021350.000     
15724MSALIBA@EC2106B0.107+0.94%25/06/2021350.180     
17617HSALIBA@EC2109A0.153+2.68%30/09/2021350.180     
11020GSALIBA@EC2103J0.046+6.98%23/03/2021350.200     
11199UBALIBA@EC2103J0.038+2.70%23/03/2021350.200     
17006CSALIBA@EC2106C0.0980.00%25/06/2021350.200     
17961MSALIBA@EC2109D0.162+2.53%27/09/2021350.200     
18696MSALIBA@EC2101G0.013-7.14%08/01/2021350.200     
18847CSALIBA@EC2101F0.010-9.09%08/01/2021350.200     
19037UBALIBA@EC2101G0.012-7.69%08/01/2021350.200     
19122JPALIBA@EC2101H0.012-7.69%08/01/2021350.200     
19144GSALIBA@EC2101D0.012-7.69%08/01/2021350.200     
25428GJALIBA@EC2101F0.013-7.14%11/01/2021350.200     
25604BIALIBA@EC2101F0.0110.00%08/01/2021350.200     
29011CSALIBA@EC2103I0.047+6.82%23/03/2021350.200     
29557SGALIBA@EC2103F0.0510.00%23/03/2021350.200     
26010UBALIBA@EC2103E0.038+2.70%22/03/2021353.880     
26591GSALIBA@EC2103F0.0350.00%15/03/2021354.080     
26622GJALIBA@EC2103B0.035+2.94%19/03/2021354.080     
29464JPALIBA@EC2106A0.103+1.98%30/06/2021355.550     
17442MSALIBA@EC2107C0.098+1.03%02/07/2021355.750     
17526UBALIBA@EC2106D0.00%23/06/2021355.750     
26559MSALIBA@EC2103F0.0330.00%08/03/2021356.880     
13907CTALIBA@EC2105A0.099+1.02%28/05/2021358.000     
19371MBALIBA@EC2103A0.375+2.74%02/03/2021358.880     
14188SGALIBA@EC2106C0.086+1.18%30/06/2021360.000     
25864BPALIBA@EC2106A0.064+6.67%02/06/2021360.000     
15685CSALIBA@EC2105A0.080+1.27%26/05/2021360.200     
15731MSALIBA@EC2105B0.078+1.30%26/05/2021360.200     
15778UBALIBA@EC2105A0.070+1.45%26/05/2021360.200     
16535GSALIBA@EC2105A0.062+5.08%26/05/2021360.200     
26336CSALIBA@EC2103F0.045+7.14%31/03/2021363.880     
26678JPALIBA@EC2103D0.0380.00%31/03/2021364.040     
26878UBALIBA@EC2103H0.032+3.23%24/03/2021364.080     
25955JPALIBA@EC2103C0.0520.00%02/03/2021366.660     
26314GJALIBA@EC2104A0.0330.00%09/04/2021367.980     
27376BPALIBA@EC2104G0.034+3.03%07/04/2021368.000     
11797CTALIBA@EC2103D0.0400.00%30/03/2021368.180     
12467CSALIBA@EC2103J0.0380.00%30/03/2021368.180     
12615HSALIBA@EC2103D0.027+3.85%30/03/2021368.180     
14980EAALIBA@EC2103C0.034+3.03%30/03/2021368.180     
26775SGALIBA@EC2103E0.0400.00%30/03/2021368.180     
28990HTALIBA@EC2104B0.0380.00%01/04/2021368.180     
29635GSALIBA@EC2103I0.032+10.34%30/03/2021368.180     
29769BIALIBA@EC2103D0.0310.00%31/03/2021368.180     
25734VTALIBA@EC2103B0.0600.00%01/03/2021368.880     
26272MBALIBA@EC2104D0.100+2.04%07/04/2021368.880     
28798MSALIBA@EC2102E0.0470.00%22/02/2021369.080     
11116MBALIBA@EC2105D0.095-2.06%04/05/2021370.000     
26172UBALIBA@EC2103F0.0420.00%02/03/2021373.880     
14553GJALIBA@EC2103D0.0650.00%03/03/2021374.080     
26240GSALIBA@EC2103E0.0410.00%04/03/2021375.000     
15110JPALIBA@EC2102C0.037-2.63%26/02/2021375.050     
29463JPALIBA@EC2112A0.172+2.38%31/12/2021377.770     
17962MSALIBA@EC2112B0.158+1.94%23/12/2021377.970     
16595MSALIBA@EC2109B0.106+0.95%01/09/2021379.800     
15434VTALIBA@EC2105A0.0850.00%03/05/2021381.880     
26721MBALIBA@EC2107D0.0550.00%05/07/2021388.880     
12429CTALIBA@EC2106A0.0790.00%29/06/2021389.000     
27377BPALIBA@EC2107A0.053+1.92%05/07/2021389.000     
11509BIALIBA@EC2106B0.063-1.56%28/06/2021389.080     
12129UBALIBA@EC2106C0.0550.00%25/06/2021389.080     
27294MSALIBA@EC2106A0.0640.00%25/06/2021389.080     
29029CSALIBA@EC2106B0.0630.00%25/06/2021389.080     
29287SGALIBA@EC2106B0.054+1.89%25/06/2021389.080     
29500JPALIBA@EC2106B0.0660.00%30/06/2021389.080     
29603GSALIBA@EC2106B0.048+2.13%25/06/2021389.080     
25761CSALIBA@EC2103D0.036+5.88%01/03/2021389.990     
11980MBALIBA@EC2102E0.0260.00%22/02/2021390.000     
28800MSALIBA@EC2102F0.027+3.85%22/02/2021390.180     
13546GSALIBA@EC2102G0.0270.00%22/02/2021390.190     
14888GJALIBA@EC2103E0.0530.00%03/03/2021390.190     
15120JPALIBA@EC2102D0.0270.00%26/02/2021390.190     
25936UBALIBA@EC2103D0.0260.00%01/03/2021393.880     
15641VTALIBA@EC2107A0.0700.00%26/07/2021394.180     
12498CSALIBA@EC2107A0.072+1.41%30/07/2021394.380     
14674JPALIBA@EC2107A0.0710.00%30/07/2021394.540     
13889MSALIBA@EC2107B0.069-1.43%23/07/2021394.580     
14924HSALIBA@EC2107A0.058+1.75%23/07/2021394.580     
15713GSALIBA@EC2107A0.057+1.79%23/07/2021394.580     
16584UBALIBA@EC2107A0.00%23/07/2021394.580     
13922CTALIBA@EC2109A0.118+0.85%29/09/2021400.000     
25785SGALIBA@EC2103D0.0230.00%01/03/2021400.000     
14991MBALIBA@EC2105E0.1180.00%04/05/2021408.880     
14199SGALIBA@EC2109A0.078+1.30%30/09/2021420.000     
15681CSALIBA@EC2109C0.067+3.08%23/09/2021420.200     
15785UBALIBA@EC2109B0.0660.00%23/09/2021420.200     
15177CSALIBA@EC2109B0.00%30/09/2021428.280     
15737MSALIBA@EC2109A0.0720.00%23/09/2021428.480     
17074GSALIBA@EC2109C0.070+4.48%23/09/2021428.480     
11271JPALIBA@EC2112B0.1200.00%31/12/2021450.000     
11870CSALIBA@EC2112A0.0580.00%31/12/2021468.880     
14887MSALIBA@EC2112A0.0480.00%23/12/2021469.080     
11284JPALIBA@EC2206A0.1360.00%30/06/2022500.000     
11876CSALIBA@EC2206A0.103+0.98%30/06/2022508.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/11/2020 17:59
  Real time quote last updated: 27/11/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.