Quote | Super Quote
28187 JPCNOOC@EC2103A (CALL)
RT Nominal down0.435 -0.050 (-10.309%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     6.38013596VTCNOOC@EP2112A0.158+0.64%30/12/2021
     6.68028074CSCNOOC@EP2103A0.175+1.74%31/03/2021
     6.96027462JPCNOOC@EP2103A0.260+1.96%05/02/2021
     6.99027349VTCNOOC@EP2109A0.162+5.19%29/09/2021
25011JPCNOOC@EC2102A0.141-17.54%05/02/20217.220     
     7.68017563CSCNOOC@EP2105A0.181+7.10%31/05/2021
28248MBCNOOC@EC2112A0.249-6.04%30/12/20217.880     
12314VTCNOOC@EC2105A0.179-8.21%27/05/20217.990     
11736BPCNOOC@EC2201A0.243-4.71%04/01/20228.000     
28114UBCNOOC@EC2105A0.170-8.11%24/05/20218.000     
14791CTCNOOC@EC2105A0.169-7.65%28/05/20218.010     
28486GSCNOOC@EC2105A0.171-4.47%05/02/20218.010     
29493CSCNOOC@EC2105A0.191-11.16%14/05/20218.010     
27304VTCNOOC@EC2107A0.177-7.33%26/07/20218.190     
28069SGCNOOC@EC2108A0.176-9.28%02/08/20218.200     
12490HTCNOOC@EC2107A0.174-7.45%26/07/20218.210     
12613BICNOOC@EC2107A0.164-11.35%26/07/20218.210     
19766BPCNOOC@EC2108A0.179-9.14%03/08/20218.210     
28355MSCNOOC@EC2107A0.160-10.11%05/02/20218.210     
28381CSCNOOC@EC2107A0.192-7.69%26/07/20218.210     
11578HSCNOOC@EC2110A0.090-3.23%04/10/20218.280     
27303VTCNOOC@EC2112A0.233-6.05%23/12/20218.280     
28226CTCNOOC@EC2112B0.242-3.20%29/12/20218.280     
14063SGCNOOC@EC2112C0.231-5.71%21/12/20218.290     
21764HTCNOOC@EC2112C0.207-6.76%22/12/20218.290     
26624BICNOOC@EC2112A0.248-4.62%21/12/20218.290     
28187JPCNOOC@EC2103A0.435-10.31%05/02/20218.680     
27337HSCNOOC@EC2104A0.077-15.38%14/04/20218.970     
24727MBCNOOC@EC2104A0.080+2.56%07/04/20218.980     
27192VTCNOOC@EC2103A0.077-2.53%29/03/20218.980     
20825VTCNOOC@EC2105B0.1350.00%25/05/20218.990     
26757CSCNOOC@EC2103A0.074-12.94%31/03/20218.990     
27150MSCNOOC@EC2103A0.064-16.88%05/02/20218.990     
27394GSCNOOC@EC2103A0.066-17.50%05/02/20218.990     
27664HSCNOOC@EC2103A0.069-15.85%31/03/20218.990     
27792HTCNOOC@EC2103A0.070-16.67%31/03/20218.990     
27920CTCNOOC@EC2103A0.069-12.66%26/03/20218.990     
18469UBCNOOC@EC2105B0.120-9.09%31/05/20219.000     
25020CSCNOOC@EC2110A0.00%29/10/20219.000     
19261SGCNOOC@EC2105A0.108-10.00%24/05/20219.010     
19954CSCNOOC@EC2105B0.123-10.87%24/05/20219.010     
23937GSCNOOC@EC2101A0.0100.00%29/01/20219.480     
13639VTCNOOC@EC2111A0.170-6.59%26/11/20219.740     
11740BPCNOOC@EC2112A0.155-7.74%02/12/20219.750     
17923CTCNOOC@EC2111A0.166-1.19%29/11/20219.750     
19551CSCNOOC@EC2107B0.118-7.09%30/07/20219.750     
19536SGCNOOC@EC2111A0.148-6.33%22/11/20219.760     
19585HSCNOOC@EC2111A0.149-5.70%23/11/20219.760     
23901CSCNOOC@EC2111A0.260-8.77%22/11/20219.760     
29538HTCNOOC@EC2111A0.137-6.16%22/11/20219.760     
16831MBCNOOC@EC2106A0.430+7.50%02/06/202110.080     
11455VTCNOOC@EC2102A0.0250.00%22/02/202110.880     
23987SGCNOOC@EC2102A0.010-9.09%26/02/202110.880     
26496CTCNOOC@EC2112A0.144-4.00%30/12/202110.880     
27793HTCNOOC@EC2112B0.102-8.93%23/12/202110.890     
17729JPCNOOC@EC2112A0.144-2.04%05/02/202110.900     
17786MSCNOOC@EC2112A0.118-4.07%05/02/202110.900     
17939HSCNOOC@EC2112A0.120-4.00%23/12/202110.900     
18060CSCNOOC@EC2112A0.151-6.21%22/12/202110.900     
18838UBCNOOC@EC2112A0.146-6.41%22/12/202110.900     
19369CTCNOOC@EC2112C0.186-3.12%29/12/202111.500     
19000MBCNOOC@EC2201A0.0840.00%04/01/202212.180     
24162SGCNOOC@EC2112A0.092-2.13%28/12/202112.190     
25179HTCNOOC@EC2112A0.082-2.38%28/12/202112.190     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/01/2021 17:59
  Real time quote last updated: 28/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.