Quote | Super Quote
52508 BI#BYD RP2309C (R BEAR)
RT Nominal unchange 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     112.12027560MB-BYD @EP2310A0.016-11.11%04/10/2023
     139.90011673UB-BYD @EP2312B0.026-10.34%19/12/2023
     139.98011213MS-BYD @EP2312A0.027-12.90%19/12/2023
     140.00028137CT-BYD @EP2312B0.0380.00%28/12/2023
     142.02027906MS-BYD @EP2308A0.0120.00%08/08/2023
     142.02027927CS-BYD @EP2308A0.0130.00%08/08/2023
     142.02028060GS-BYD @EP2308A0.0110.00%08/08/2023
     142.02028643SG-BYD @EP2308A0.0120.00%08/08/2023
     142.02029043DS-BYD @EP2308A0.0130.00%08/08/2023
     142.12027659UB-BYD @EP2308A0.0100.00%15/08/2023
     142.42027623JP-BYD @EP2308A0.0160.00%25/08/2023
     167.88022237MB-BYD @EP2306A0.0100.00%02/06/2023
     177.78012195SG-BYD @EP2307A0.011-26.67%24/07/2023
     177.78012207JP-BYD @EP2307A0.010-33.33%24/07/2023
     177.78012525GS-BYD @EP2307A0.0150.00%24/07/2023
     177.78012554UB-BYD @EP2307A0.011-26.67%24/07/2023
     177.78015118CT-BYD @EP2307B0.013-7.14%28/07/2023
     177.78029515MS-BYD @EP2307A0.0150.00%24/07/2023
     177.88029274HS-BYD @EP2307A0.0160.00%31/07/2023
21064EA-BYD @EC2312A0.132+7.32%29/12/2023180.000     
11129JP-BYD @EC2312B0.135+3.05%20/12/2023180.100     
12238SG-BYD @EC2312B0.131+7.38%20/12/2023180.100     
22178CS-BYD @EC2312A0.135+6.30%20/12/2023180.100     
22443UB-BYD @EC2312A0.136+3.82%22/12/2023180.100     
24653GS-BYD @EC2312B0.132+5.60%20/12/2023180.100     
26288BI-BYD @EC2312A0.127+3.25%27/12/2023180.100     
29354HS-BYD @EC2312A0.128+2.40%20/12/2023180.100     
29828DS-BYD @EC2312B0.135+1.50%20/12/2023180.100     
     180.70013037JP-BYD @EP2403A0.142-6.58%19/03/2024
     180.70014601CT-BYD @EP2403A0.128-8.57%28/03/2024
     180.70016474UB-BYD @EP2403A0.125-8.09%19/03/2024
     180.70016513GS-BYD @EP2403A0.110-11.29%19/03/2024
     180.80012529MB-BYD @EP2403A0.115-9.45%26/03/2024
     180.80016974HS-BYD @EP2403A0.126-5.97%19/03/2024
     188.88020849HS-BYD @EP2305A0.0100.00%31/05/2023
     195.18016276BI-BYD @EP2312A0.119-9.85%28/12/2023
     195.18016814UB-BYD @EP2312C0.117-12.03%20/12/2023
     195.18016890DS-BYD @EP2312B0.141-9.62%20/12/2023
     195.18016929SG-BYD @EP2312B0.124-9.49%20/12/2023
     195.18016933JP-BYD @EP2312B0.115-12.88%20/12/2023
     195.18016967GS-BYD @EP2312A0.111-13.95%20/12/2023
     195.18016994GJ-BYD @EP2312A0.128-9.22%20/12/2023
     195.28015924HS-BYD @EP2312B0.122-8.27%29/12/2023
28660BP-BYD @EC2306A0.3250.00%02/06/2023198.000     
23774VT-BYD @EC2306A0.076+7.04%30/06/2023200.000     
25369SG-BYD @EC2306A0.071+20.34%26/06/2023200.000     
13213HS-BYD @EC2306A0.068+7.94%21/06/2023200.180     
23661MS-BYD @EC2306A0.067+11.67%16/06/2023200.200     
23796JP-BYD @EC2306A0.069+7.81%16/06/2023200.200     
24372CS-BYD @EC2306A0.069+16.95%16/06/2023200.200     
24645DS-BYD @EC2306A0.067+15.52%16/06/2023200.200     
     205.88015704MB-BYD @EP2308A0.053-18.46%10/08/2023
     206.00013477MS-BYD @EP2308B0.068-19.05%17/08/2023
     211.91013068UB-BYD @EP2307B0.060-21.05%26/07/2023
     211.91013085GS-BYD @EP2307B0.057-22.97%26/07/2023
     211.91013101SG-BYD @EP2307B0.063-18.18%26/07/2023
     211.91013106CT-BYD @EP2307A0.063-11.27%28/07/2023
     211.91013111JP-BYD @EP2307B0.056-22.22%26/07/2023
     211.91013220GJ-BYD @EP2307A0.056-22.22%26/07/2023
     212.11012880HS-BYD @EP2308A0.066-17.50%02/08/2023
     212.31013076DS-BYD @EP2307A0.065-18.75%26/07/2023
11507MS-BYD @EC2307A0.242+18.63%28/07/2023220.000     
15296MB-BYD @EC2310B0.330+10.00%04/10/2023220.200     
15153HS-BYD @EC2310B0.270+5.88%04/10/2023228.000     
15462BP-BYD @EC2310C0.275+10.89%04/10/2023228.000     
     230.50018348MB-BYD @EP2401A0.249-11.07%03/01/2024
28760MB-BYD @EC2306A0.0270.00%02/06/2023231.770     
     232.80016982JP-BYD @EP2308B0.183-12.86%31/08/2023
     233.00013104CT-BYD @EP2308A0.174-11.68%30/08/2023
11002BP-BYD @EC2309B0.181+9.70%04/09/2023238.000     
15011JP-BYD @EC2308B0.185+14.91%28/08/2023238.200     
15043UB-BYD @EC2308B0.184+12.20%28/08/2023238.200     
15150GS-BYD @EC2308C0.182+15.92%28/08/2023238.200     
24120HS-BYD @EC2308A0.037+15.62%31/08/2023238.880     
24278GS-BYD @EC2308A0.034+9.68%24/08/2023239.000     
18730SG-BYD @EC2308A0.035+25.00%24/08/2023239.080     
21513JP-BYD @EC2308A0.036+12.50%24/08/2023239.080     
21612UB-BYD @EC2308A0.035+12.90%24/08/2023239.080     
23637MS-BYD @EC2308A0.033+10.00%24/08/2023239.080     
23743CS-BYD @EC2308A0.037+12.12%24/08/2023239.080     
24285EA-BYD @EC2308A0.038+18.75%24/08/2023239.080     
28882DS-BYD @EC2308A0.032+10.34%24/08/2023239.080     
12105BP-BYD @EC2307A0.062+19.23%04/07/2023245.000     
29551MS-BYD @EC2306B0.056+24.44%29/06/2023245.000     
11205JP-BYD @EC2306B0.043+53.57%21/06/2023245.200     
11223HS-BYD @EC2306B0.049+53.12%21/06/2023245.200     
11236UB-BYD @EC2306A0.044+33.33%21/06/2023245.200     
11383SG-BYD @EC2306B0.047+51.61%21/06/2023245.200     
11482GS-BYD @EC2306A0.041+17.14%21/06/2023245.200     
11595GJ-BYD @EC2306A0.044+41.94%21/06/2023245.200     
14239CT-BYD @EC2306A0.064+30.61%29/06/2023245.200     
27360BP-BYD @EC2310A0.167+9.87%04/10/2023250.000     
26051MB-BYD @EC2310A0.149+12.88%04/10/2023255.550     
14813BI-BYD @EC2310A0.180+13.92%30/10/2023258.000     
11698BP-BYD @EC2401A0.220+13.99%03/01/2024260.000     
29218MS-BYD @EC2309A0.138+15.00%28/09/2023260.000     
29313GS-BYD @EC2308B0.107+18.89%31/08/2023260.000     
14191HS-BYD @EC2310A0.135+14.41%04/10/2023260.100     
14246CT-BYD @EC2308B0.104+16.85%30/08/2023260.200     
14318SG-BYD @EC2308C0.104+15.56%24/08/2023260.200     
14956UB-BYD @EC2309C0.131+12.93%21/09/2023260.200     
15135JP-BYD @EC2309C0.138+16.95%21/09/2023260.200     
16602MB-BYD @EC2308B0.098+22.50%24/08/2023260.200     
13056MS-BYD @EC2308C0.072+20.00%07/08/2023262.000     
13785JP-BYD @EC2307B0.068+25.93%31/07/2023262.200     
14266UB-BYD @EC2307C0.066+29.41%31/07/2023262.200     
20859HS-BYD @EC2403A0.051+13.33%22/03/2024268.880     
21225DS-BYD @EC2403A0.053+8.16%15/03/2024269.080     
23873CS-BYD @EC2403A0.057+11.76%15/03/2024269.080     
24295SG-BYD @EC2403A0.050+13.64%15/03/2024269.080     
24321JP-BYD @EC2403A0.052+8.33%15/03/2024269.080     
12246BP-BYD @EC2308A0.040+11.11%02/08/2023275.000     
14203BP-BYD @EC2404A0.246+9.82%03/04/2024275.000     
29291DS-BYD @EC2307A0.031+29.17%28/07/2023275.000     
11224HS-BYD @EC2307A0.029+45.00%21/07/2023275.180     
11038CT-BYD @EC2307A0.036+24.14%28/07/2023275.200     
11302JP-BYD @EC2307A0.032+39.13%21/07/2023275.200     
11348UB-BYD @EC2307A0.031+34.78%21/07/2023275.200     
12199GS-BYD @EC2307A0.028+21.74%21/07/2023275.200     
12281GJ-BYD @EC2307A0.023+21.05%21/07/2023275.200     
12534SG-BYD @EC2307A0.033+26.92%21/07/2023275.200     
12925BP-BYD @EC2310B0.097+14.12%04/10/2023280.000     
14342UB-BYD @EC2309B0.091+16.67%26/09/2023280.200     
14438JP-BYD @EC2309B0.091+16.67%26/09/2023280.200     
12830MS-BYD @EC2308B0.031+29.17%01/08/2023283.000     
13794GS-BYD @EC2307B0.023+21.05%25/07/2023283.200     
13838UB-BYD @EC2307B0.025+31.58%25/07/2023283.200     
14462BI-BYD @EC2312B0.132+8.20%28/12/2023288.880     
15793MB-BYD @EC2312A0.129+14.16%19/12/2023288.880     
16753GJ-BYD @EC2312A0.137+19.13%19/12/2023289.080     
16863JP-BYD @EC2312C0.134+12.61%19/12/2023289.080     
16945GS-BYD @EC2312C0.129+14.16%19/12/2023289.080     
16902UB-BYD @EC2312D0.128+12.28%15/12/2023289.990     
13243BP-BYD @EC2401C0.143+8.33%03/01/2024290.000     
17040MS-BYD @EC2312A0.123+13.89%08/12/2023290.000     
17180HS-BYD @EC2312C0.132+14.78%08/12/2023290.190     
11097MB-BYD @EC2307B0.0170.00%04/07/2023291.280     
17264BP-BYD @EC2404B0.184+7.60%03/04/2024300.000     
28209BP-BYD @EC2309A0.072+10.77%04/09/2023300.000     
17213MB-BYD @EC2308C0.073+32.73%29/08/2023300.200     
12115MB-BYD @EC2406A0.300+9.09%18/06/2024300.300     
29292HS-BYD @EC2309A0.048+26.32%29/09/2023308.880     
11039CT-BYD @EC2309A0.052+15.56%28/09/2023309.080     
11237GS-BYD @EC2309A0.040+14.29%22/09/2023309.080     
13004GJ-BYD @EC2309A0.046+17.95%22/09/2023309.080     
13698SG-BYD @EC2309A0.048+23.08%22/09/2023309.080     
29516MS-BYD @EC2309B0.043+13.16%22/09/2023309.080     
29729JP-BYD @EC2309A0.045+25.00%22/09/2023309.080     
29920UB-BYD @EC2309A0.043+19.44%22/09/2023309.080     
12995BP-BYD @EC2311A0.067+8.06%02/11/2023310.000     
     311.91014798DS-BYD @EP2312A0.183-3.68%19/12/2023
     311.91015228JP-BYD @EP2312A0.170-1.73%19/12/2023
     311.91015556UB-BYD @EP2312A0.167-2.91%21/12/2023
     311.91016613CT-BYD @EP2312A0.171-3.39%28/12/2023
     311.91017812CS-BYD @EP2312A0.170-3.41%19/12/2023
     311.93019787HS-BYD @EP2312A0.161-3.59%19/12/2023
     312.11012686SG-BYD @EP2312A0.164-2.96%28/12/2023
11619SG-BYD @EC2312A0.016+14.29%20/12/2023318.880     
18698CT-BYD @EC2312A0.019+5.56%28/12/2023318.880     
29815HS-BYD @EC2312B0.016+6.67%29/12/2023318.880     
17858DS-BYD @EC2312A0.016+6.67%20/12/2023319.080     
19436CS-BYD @EC2312B0.024+9.09%20/12/2023319.080     
19676JP-BYD @EC2312A0.017+6.25%20/12/2023319.080     
19953UB-BYD @EC2312B0.0160.00%22/12/2023319.080     
21896GS-BYD @EC2312A0.0150.00%20/12/2023319.080     
13091MB-BYD @EC2308A0.015-51.61%07/08/2023319.880     
12760BP-BYD @EC2401B0.089+8.54%03/01/2024320.000     
16107UB-BYD @EC2312C0.089+14.10%22/12/2023320.200     
13161SG-BYD @EC2308B0.017+13.33%30/08/2023336.800     
13588CT-BYD @EC2308A0.019+26.67%30/08/2023337.000     
13050BP-BYD @EC2402A0.066+8.20%02/02/2024360.000     
13271JP-BYD @EC2401A0.074+13.85%26/01/2024360.200     
13762UB-BYD @EC2401A0.069+11.29%26/01/2024360.200     
22086MB-BYD @EC2307A0.0100.00%04/07/2023400.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/05/2023 17:59
  Real time quote last updated: 31/05/2023 07:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.