Quote | Super Quote
52707 BI#MTUANRP2212X (R BEAR)
RT Nominal up0.550 +0.030 (+5.769%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     88.33027907MSMTUAN@EP2305C0.071-1.39%08/05/2023
     88.38027664UBMTUAN@EP2305A0.073+5.80%15/05/2023
     88.83027455MSMTUAN@EP2305A0.083-4.60%25/05/2023
     88.83027621JPMTUAN@EP2305A0.081+9.46%25/05/2023
     88.88027265MBMTUAN@EP2306A0.088+7.32%02/06/2023
     94.78027334UBMTUAN@EP2304B0.077+11.59%27/04/2023
     104.90028303UBMTUAN@EP2304F0.098+8.89%21/04/2023
     105.00027348VTMTUAN@EP2304A0.120+14.29%28/04/2023
     107.90027269UBMTUAN@EP2303B0.040+14.29%24/03/2023
     107.90027281JPMTUAN@EP2303B0.042+16.67%24/03/2023
     107.90027296MSMTUAN@EP2303D0.041+5.13%24/03/2023
     107.90027320CSMTUAN@EP2303A0.0350.00%24/03/2023
     107.90027374SGMTUAN@EP2303A0.039+14.71%24/03/2023
     107.90027402GJMTUAN@EP2303A0.040+5.26%27/03/2023
     107.90027744CTMTUAN@EP2303C0.0440.00%30/03/2023
     107.92027469HSMTUAN@EP2303B0.037+5.71%24/03/2023
     108.00011286DSMTUAN@EP2303A0.040+5.26%31/03/2023
     108.00027251MBMTUAN@EP2304A0.042+5.00%03/04/2023
     108.00027366GSMTUAN@EP2303A0.035+2.94%24/03/2023
     109.90026966MSMTUAN@EP2304A0.109+0.93%20/04/2023
     109.90027136JPMTUAN@EP2304A0.113+10.78%20/04/2023
     109.90027396GJMTUAN@EP2304A0.123+6.96%20/04/2023
     109.90028200UBMTUAN@EP2304E0.111+9.90%20/04/2023
     109.90028946GSMTUAN@EP2304C0.109+5.83%20/04/2023
     110.00026791CTMTUAN@EP2304B0.107+9.18%27/04/2023
     118.08027537MSMTUAN@EP2304B0.063+3.28%20/04/2023
     118.08027784JPMTUAN@EP2304B0.071+18.33%20/04/2023
     118.08027820GSMTUAN@EP2304A0.068+7.94%20/04/2023
     118.08027923CSMTUAN@EP2304A0.063+5.00%20/04/2023
     118.08027964DSMTUAN@EP2304A0.084+7.69%20/04/2023
     118.18027337UBMTUAN@EP2304C0.071+7.58%27/04/2023
     122.78028202UBMTUAN@EP2307A0.123+6.03%24/07/2023
     122.78028260JPMTUAN@EP2307A0.122+8.93%24/07/2023
     122.78028840CTMTUAN@EP2307A0.127+4.10%28/07/2023
     122.88026869HSMTUAN@EP2307A0.119+3.48%31/07/2023
     123.90025803MSMTUAN@EP2303B0.125+5.04%23/03/2023
     123.90026076UBMTUAN@EP2303A0.131+11.02%23/03/2023
     123.90026267JPMTUAN@EP2303A0.134+10.74%23/03/2023
     124.00023865CTMTUAN@EP2303A0.124+5.08%30/03/2023
     125.15011460MSMTUAN@EP2212A0.0100.00%21/12/2022
     125.15011475GJMTUAN@EP2212A0.0100.00%21/12/2022
     125.15011515CSMTUAN@EP2212A0.0100.00%21/12/2022
     125.15017222UBMTUAN@EP2212A0.0100.00%21/12/2022
     125.15017590GSMTUAN@EP2212A0.0100.00%21/12/2022
     125.18017468HSMTUAN@EP2212B0.0100.00%21/12/2022
     125.25029753JPMTUAN@EP2212B0.0100.00%30/12/2022
     127.00023439MBMTUAN@EP2401A0.201+4.15%03/01/2024
     127.90023976JPMTUAN@EP2302A0.082+13.89%14/02/2023
     127.90024061UBMTUAN@EP2302B0.079+14.49%14/02/2023
     127.90025078CSMTUAN@EP2302B0.083+18.57%14/02/2023
     127.90025549GJMTUAN@EP2302B0.083+16.90%14/02/2023
     127.90025743GSMTUAN@EP2302B0.075+13.64%14/02/2023
     127.90026899BIMTUAN@EP2302A0.070-6.67%14/02/2023
     128.00023414VTMTUAN@EP2302A0.092+13.58%21/02/2023
     128.00026013MBMTUAN@EP2302A0.080+12.68%15/02/2023
     129.90027929CTMTUAN@EP2304C0.103+8.42%27/04/2023
     129.90027960UBMTUAN@EP2304D0.096+9.09%24/04/2023
     129.90027978CSMTUAN@EP2304B0.093+8.14%24/04/2023
     129.90028112JPMTUAN@EP2304C0.093+9.41%24/04/2023
     129.90028198SGMTUAN@EP2304B0.093+9.41%24/04/2023
     129.92028284HSMTUAN@EP2304A0.087+4.82%24/04/2023
     130.00027646MSMTUAN@EP2305B0.094+3.30%02/05/2023
     130.00028058GSMTUAN@EP2304B0.093+10.71%24/04/2023
27352VTMTUAN@EC2306A0.5400.00%30/06/2023140.00026270CTMTUAN@EP2304A0.255+5.37%27/04/2023
27295MSMTUAN@EC2304A0.415-7.78%20/04/2023140.900     
27056CTMTUAN@EC2304A0.445-6.32%27/04/2023141.000     
27308BIMTUAN@EC2304B0.4750.00%20/04/2023141.100     
     142.40023753HSMTUAN@EP2306A0.157+4.67%27/06/2023
     142.40024149SGMTUAN@EP2306A0.170+9.68%27/06/2023
     142.40024956MSMTUAN@EP2306A0.171+6.21%27/06/2023
     142.40025051UBMTUAN@EP2306A0.171+6.21%27/06/2023
     142.40025710BIMTUAN@EP2306A0.193+6.04%27/06/2023
     142.40026114JPMTUAN@EP2306A0.169+6.29%27/06/2023
     142.40026253CSMTUAN@EP2306A0.170+6.25%27/06/2023
     142.40026260GSMTUAN@EP2306A0.170+6.25%27/06/2023
     142.50021472MBMTUAN@EP2307A0.2420.00%04/07/2023
27200JPMTUAN@EC2304D0.420-5.62%26/04/2023143.430     
27511UBMTUAN@EC2304D0.405-7.95%19/04/2023143.530     
27575CSMTUAN@EC2304B0.420-7.69%19/04/2023143.530     
     144.90017794HSMTUAN@EP2212C0.0100.00%20/12/2022
     144.90017801UBMTUAN@EP2212B0.010-9.09%20/12/2022
     144.90017960MSMTUAN@EP2212B0.0150.00%20/12/2022
     144.90018941DSMTUAN@EP2212A0.0490.00%20/12/2022
     144.90019810GSMTUAN@EP2212B0.0160.00%20/12/2022
     144.90020437CSMTUAN@EP2212B0.0110.00%20/12/2022
     144.90021325SGMTUAN@EP2212B0.0200.00%21/12/2022
     144.90021534JPMTUAN@EP2212C0.0120.00%20/12/2022
12808EAMTUAN@EC2301A0.335-11.84%31/01/2023145.00026793CTMTUAN@EP2212B0.020-16.67%29/12/2022
26495MSMTUAN@EC2301C0.285-10.94%19/01/2023145.100     
26535CSMTUAN@EC2301D0.300-11.76%20/01/2023145.100     
26626UBMTUAN@EC2301F0.285-12.31%19/01/2023145.100     
26840GSMTUAN@EC2301E0.295-10.61%20/01/2023145.100     
26852JPMTUAN@EC2301D0.300-7.69%19/01/2023145.100     
27053GJMTUAN@EC2301C0.300-13.04%31/01/2023145.100     
27256CTMTUAN@EC2301E0.310-7.46%30/01/2023145.100     
27217HSMTUAN@EC2304C0.390-7.14%28/04/2023146.880     
     147.90028984CSMTUAN@EP2304C0.152+8.57%21/04/2023
     148.00026254SGMTUAN@EP2304A0.153+10.87%28/04/2023
     148.78026388MSMTUAN@EP2303C0.138+10.40%30/03/2023
27190MBMTUAN@EC2305D0.390-9.30%03/05/2023148.88026247UBMTUAN@EP2304A0.147+9.70%11/04/2023
27739BPMTUAN@EC2305A0.365-13.10%03/05/2023148.880     
27451MSMTUAN@EC2304B0.375-9.64%25/04/2023148.980     
27580GSMTUAN@EC2304D0.375-3.85%25/04/2023148.980     
27249BPMTUAN@EC2310A0.490-5.77%04/10/2023150.000     
     156.88021476HSMTUAN@EP2303A0.142+5.97%15/03/2023
     157.90023301MSMTUAN@EP2302A0.132+10.92%21/02/2023
     157.90023353UBMTUAN@EP2302A0.134+11.67%21/02/2023
     157.90023463CSMTUAN@EP2302A0.140+13.82%21/02/2023
     157.90023816GJMTUAN@EP2302A0.147+8.89%21/02/2023
     157.90024128JPMTUAN@EP2302B0.135+11.57%21/02/2023
     157.90024264CTMTUAN@EP2302A0.128+5.79%27/02/2023
     158.00022821SGMTUAN@EP2302A0.146+11.45%28/02/2023
     158.00023514GSMTUAN@EP2302A0.133+9.92%21/02/2023
     158.00025173VTMTUAN@EP2303A0.335+4.69%31/03/2023
27040MBMTUAN@EC2307B0.355-12.35%04/07/2023158.880     
27191MBMTUAN@EC2306A0.350-6.67%02/06/2023158.880     
28801GSMTUAN@EC2305C0.350-9.09%25/05/2023158.980     
23370MSMTUAN@EC2212E0.127-26.59%23/12/2022159.900     
15339BPMTUAN@EC2301C0.146-21.93%04/01/2023160.000     
26673VTMTUAN@EC2305A0.365-8.75%31/05/2023160.000     
27250BPMTUAN@EC2306B0.345-8.00%02/06/2023160.000     
27253GSMTUAN@EC2305A0.340-4.23%23/05/2023160.000     
28655BPMTUAN@EC2311A0.455-9.00%02/11/2023160.000     
26805GJMTUAN@EC2305A0.350-5.41%23/05/2023160.100     
27016CTMTUAN@EC2305A0.350-6.67%30/05/2023160.100     
27176UBMTUAN@EC2305A0.335-8.22%23/05/2023160.100     
27276JPMTUAN@EC2305A0.335-8.22%23/05/2023160.100     
27787HSMTUAN@EC2305A0.355-4.05%23/05/2023160.100     
27245SGMTUAN@EC2305A0.305-8.96%02/05/2023161.000     
28810MSMTUAN@EC2304F0.00%24/04/2023161.100     
     161.78025282MSMTUAN@EP2302B0.150+8.70%23/02/2023
     161.88023177MBMTUAN@EP2303A0.147+4.26%02/03/2023
28520MSMTUAN@EC2305A0.330-9.59%25/05/2023162.880     
26499HSMTUAN@EC2304B0.270-10.00%28/04/2023166.880     
26767BIMTUAN@EC2304A0.3000.00%21/04/2023166.980     
26786GSMTUAN@EC2304A0.270-10.00%21/04/2023166.980     
27493CSMTUAN@EC2304A0.280-8.20%21/04/2023166.980     
     168.78021433SGMTUAN@EP2212C0.081+6.58%21/12/2022
     168.78021607BIMTUAN@EP2212A0.080+17.65%22/12/2022
     168.78022930UBMTUAN@EP2212C0.092+24.32%21/12/2022
     168.78023939MSMTUAN@EP2212D0.075+17.19%21/12/2022
     168.78024090GSMTUAN@EP2212C0.098+16.67%21/12/2022
     168.78024199JPMTUAN@EP2212D0.090+25.00%21/12/2022
26584MBMTUAN@EC2305B0.295-7.81%03/05/2023168.88019550HSMTUAN@EP2212D0.103+25.61%30/12/2022
27752MBMTUAN@EC2307C0.355-6.58%04/07/2023168.880     
27011JPMTUAN@EC2304C0.290-3.33%25/04/2023168.980     
27029UBMTUAN@EC2304B0.265-10.17%25/04/2023168.980     
27457MSMTUAN@EC2304C0.265-7.02%25/04/2023168.980     
29930BPMTUAN@EC2301B0.103-19.53%04/01/2023170.00024807MSMTUAN@EP2303A0.220+7.84%14/03/2023
25811CSMTUAN@EC2212E0.094-21.67%29/12/2022170.100     
26694SGMTUAN@EC2303D0.201-12.99%27/03/2023175.400     
25473MBMTUAN@EC2304B0.2180.00%03/04/2023175.500     
26933BPMTUAN@EC2304B0.206-13.81%04/04/2023175.500     
28854HSMTUAN@EC2304D0.220-13.73%03/04/2023175.590     
26402MSMTUAN@EC2303C0.200-13.79%27/03/2023175.600     
26436CSMTUAN@EC2303B0.197-14.35%27/03/2023175.600     
26473UBMTUAN@EC2303C0.202-12.93%27/03/2023175.600     
26514BIMTUAN@EC2303A0.202-12.93%27/03/2023175.600     
26540GSMTUAN@EC2303B0.200-13.04%27/03/2023175.600     
26554JPMTUAN@EC2303B0.199-12.72%27/03/2023175.600     
27916GJMTUAN@EC2303B0.212-13.47%27/03/2023175.600     
     176.78023938MSMTUAN@EP2212C0.137+13.22%23/12/2022
     176.80024443HSMTUAN@EP2212E0.1900.00%28/12/2022
     176.88022074MBMTUAN@EP2301A0.1890.00%04/01/2023
16631MBMTUAN@EC2301C0.0500.00%04/01/2023178.880     
23614HSMTUAN@EC2212B0.061-29.89%23/12/2022178.960     
23371MSMTUAN@EC2212F0.050-26.47%23/12/2022178.980     
23376CSMTUAN@EC2212D0.049-27.94%23/12/2022178.980     
23405JPMTUAN@EC2212E0.057-31.33%23/12/2022178.980     
23452UBMTUAN@EC2212F0.056-31.71%23/12/2022178.980     
23579GSMTUAN@EC2212E0.052-33.33%23/12/2022178.980     
23814GJMTUAN@EC2212D0.069+1.47%23/12/2022178.980     
28695MSMTUAN@EC2306B0.280-11.11%27/06/2023179.900     
25106VTMTUAN@EC2304A0.219-11.69%28/04/2023180.00019373VTMTUAN@EP2212B0.174+19.18%30/12/2022
25740GSMTUAN@EC2301D0.101-19.84%26/01/2023180.00019797CTMTUAN@EP2301A0.227+10.73%30/01/2023
27157GSMTUAN@EC2304C0.216-11.11%21/04/2023180.000     
27913BPMTUAN@EC2307A0.275-9.84%04/07/2023180.000     
28843GSMTUAN@EC2306B0.275-9.84%27/06/2023180.000     
29931BPMTUAN@EC2302A0.112-15.79%02/02/2023180.000     
26906MBMTUAN@EC2305C0.242-10.37%03/05/2023180.080     
26394MSMTUAN@EC2301B0.101-19.84%26/01/2023180.100     
26416UBMTUAN@EC2301E0.101-22.90%26/01/2023180.100     
27007JPMTUAN@EC2304B0.214-8.15%21/04/2023180.100     
27121UBMTUAN@EC2304C0.208-12.97%21/04/2023180.100     
27806CTMTUAN@EC2304B0.217-11.43%27/04/2023180.100     
28516MSMTUAN@EC2304E0.213-11.98%21/04/2023180.100     
28774UBMTUAN@EC2306B0.275-9.84%27/06/2023180.100     
28777CSMTUAN@EC2306B0.285-6.56%27/06/2023180.100     
28788JPMTUAN@EC2306B0.275-9.84%27/06/2023180.100     
22622MBMTUAN@EC2302C0.163+20.74%06/02/2023181.880     
25547GJMTUAN@EC2301B0.094-22.95%30/01/2023181.980     
25675CTMTUAN@EC2301D0.096-23.20%30/01/2023181.980     
26118BIMTUAN@EC2301B0.097-19.17%30/01/2023181.980     
23366SGMTUAN@EC2302A0.126-17.11%20/02/2023184.880     
25485CSMTUAN@EC2302B0.118-16.90%13/02/2023184.980     
25581UBMTUAN@EC2302C0.112-20.00%13/02/2023184.980     
25981JPMTUAN@EC2302B0.113-19.29%13/02/2023184.980     
26103GSMTUAN@EC2302B0.113-16.91%13/02/2023184.980     
25206HSMTUAN@EC2304A0.184-14.42%28/04/2023186.880     
28460BPMTUAN@EC2305B0.194-13.39%03/05/2023186.880     
28432GSMTUAN@EC2304E0.189-12.09%21/04/2023186.980     
26044MBMTUAN@EC2305A0.208-11.49%03/05/2023188.880     
26475UBMTUAN@EC2304A0.181-13.40%25/04/2023188.980     
26579JPMTUAN@EC2304A0.185-10.63%25/04/2023188.980     
26927GSMTUAN@EC2304B0.183-13.27%25/04/2023188.980     
28048CSMTUAN@EC2304C0.185-12.32%25/04/2023188.980     
28515MSMTUAN@EC2304D0.183-13.68%25/04/2023188.980     
28838CTMTUAN@EC2304C0.199-12.33%27/04/2023188.980     
24359MSMTUAN@EC2303A0.123-15.75%06/03/2023189.980     
25897HSMTUAN@EC2302C0.115-17.27%27/02/2023190.000     
24882BIMTUAN@EC2302A0.118-19.18%27/02/2023190.080     
26406DSMTUAN@EC2303A0.143-14.88%01/03/2023190.080     
27966UBMTUAN@EC2302D0.115-20.14%27/02/2023190.080     
28296CTMTUAN@EC2302A0.118-23.38%27/02/2023190.080     
28971GJMTUAN@EC2303C0.147-15.03%06/03/2023190.080     
21901MSMTUAN@EC2302A0.068-24.44%02/02/2023195.000     
23389CTMTUAN@EC2301B0.072-22.58%30/01/2023195.000     
23395GSMTUAN@EC2301B0.061-22.78%26/01/2023195.000     
23687BPMTUAN@EC2302C0.073-22.34%02/02/2023195.000     
22320HSMTUAN@EC2301A0.060-24.05%26/01/2023195.100     
23354UBMTUAN@EC2301D0.061-28.24%26/01/2023195.100     
23380CSMTUAN@EC2301C0.060-25.93%26/01/2023195.100     
23476JPMTUAN@EC2301B0.065-21.69%26/01/2023195.100     
23504GJMTUAN@EC2301A0.059-25.32%26/01/2023195.100     
26047MBMTUAN@EC2304C0.131-14.94%03/04/2023199.990     
22391BPMTUAN@EC2304A0.128-14.67%04/04/2023200.000     
29082HSMTUAN@EC2304E0.1430.00%03/04/2023200.180     
26400MSMTUAN@EC2303B0.124-17.33%28/03/2023200.200     
25440SGMTUAN@EC2303B0.111-16.54%24/03/2023204.880     
24124VTMTUAN@EC2303A0.135-16.15%31/03/2023205.000     
25505GSMTUAN@EC2303A0.100-20.00%24/03/2023205.000     
25216UBMTUAN@EC2303B0.106-19.08%24/03/2023205.200     
25225CSMTUAN@EC2303A0.110-15.38%24/03/2023205.200     
25327JPMTUAN@EC2303A0.109-18.05%24/03/2023205.200     
25374CTMTUAN@EC2303A0.112-13.18%30/03/2023205.200     
26391GJMTUAN@EC2303A0.114-16.79%24/03/2023205.200     
23820MBMTUAN@EC2307A0.183-11.59%04/07/2023205.770     
26403MSMTUAN@EC2306A0.190-11.63%27/06/2023205.970     
26471UBMTUAN@EC2306A0.186-13.49%27/06/2023205.970     
26581JPMTUAN@EC2306A0.188-10.48%27/06/2023205.970     
28232CSMTUAN@EC2306A0.193-10.65%27/06/2023205.970     
28507GSMTUAN@EC2306A0.184-11.11%27/06/2023205.970     
28909CTMTUAN@EC2306A0.199-11.95%29/06/2023205.970     
13321MBMTUAN@EC2302A0.050-20.63%02/02/2023208.880     
23223CTMTUAN@EC2301A0.041-25.45%30/01/2023209.000     
23606HSMTUAN@EC2301B0.040-16.67%26/01/2023209.030     
21874MSMTUAN@EC2301A0.039-27.78%26/01/2023209.080     
22561UBMTUAN@EC2301B0.039-30.36%26/01/2023209.080     
23011JPMTUAN@EC2301A0.041-29.31%26/01/2023209.080     
23229GSMTUAN@EC2301A0.037-28.85%26/01/2023209.080     
23357CSMTUAN@EC2301B0.039-22.00%26/01/2023209.080     
23359DSMTUAN@EC2301A0.043-20.37%26/01/2023209.080     
17028BPMTUAN@EC2301D0.018-35.71%04/01/2023210.000     
22781GSMTUAN@EC2212D0.0190.00%23/12/2022210.000     
24381BPMTUAN@EC2306A0.148-13.45%02/06/2023210.000     
28333GSMTUAN@EC2305B0.152-13.64%25/05/2023210.000     
22333CSMTUAN@EC2212C0.010-9.09%23/12/2022210.200     
22575SGMTUAN@EC2212C0.033+50.00%23/12/2022210.200     
22789GJMTUAN@EC2212C0.0190.00%23/12/2022210.200     
24068UBMTUAN@EC2212G0.017-10.53%23/12/2022210.200     
28243UBMTUAN@EC2305B0.148-14.94%25/05/2023210.200     
28244DSMTUAN@EC2306A0.195-10.55%02/06/2023210.200     
28309HSMTUAN@EC2305B0.147-13.02%25/05/2023210.200     
28318JPMTUAN@EC2305B0.150-13.29%25/05/2023210.200     
28954MSMTUAN@EC2305B0.159-12.15%25/05/2023210.200     
17566BPMTUAN@EC2302B0.035-16.67%02/02/2023220.000     
21764BIMTUAN@EC2301A0.040-20.00%31/01/2023220.200     
23264CSMTUAN@EC2301A0.025-30.56%26/01/2023220.200     
23304UBMTUAN@EC2301C0.027-35.71%26/01/2023220.200     
24196GSMTUAN@EC2301C0.033-17.50%26/01/2023220.200     
24323JPMTUAN@EC2301C0.033-19.51%26/01/2023220.200     
24369CTMTUAN@EC2301C0.035-25.53%30/01/2023220.200     
13158VTMTUAN@EC2212A0.0150.00%30/12/2022225.000     
14690CTMTUAN@EC2212C0.0100.00%29/12/2022225.000     
22279DSMTUAN@EC2212C0.0210.00%30/12/2022225.000     
13787HSMTUAN@EC2212A0.0100.00%21/12/2022225.200     
14124GJMTUAN@EC2212B0.0100.00%21/12/2022225.200     
17314JPMTUAN@EC2212C0.0100.00%21/12/2022225.200     
17330UBMTUAN@EC2212C0.0100.00%21/12/2022225.200     
20758DSMTUAN@EC2212B0.0170.00%21/12/2022225.200     
17804MSMTUAN@EC2212B0.0130.00%08/12/2022228.000     
29057SGMTUAN@EC2306A0.2400.00%30/06/2023228.000     
19046SGMTUAN@EC2212B0.011+10.00%30/12/2022235.000     
21793VTMTUAN@EC2302A0.058-21.62%28/02/2023235.000     
23168JPMTUAN@EC2302A0.037-26.00%21/02/2023235.200     
24340HSMTUAN@EC2302B0.037-22.92%21/02/2023235.200     
16634MBMTUAN@EC2303A0.054+35.00%02/03/2023238.880     
23096UBMTUAN@EC2302B0.034-29.17%23/02/2023239.080     
24191CSMTUAN@EC2302A0.042-17.65%23/02/2023239.080     
29371MBMTUAN@EC2212C0.0100.00%29/12/2022239.900     
13601CTMTUAN@EC2212B0.0110.00%29/12/2022240.000     
17647GSMTUAN@EC2212A0.0110.00%21/12/2022240.000     
17827BPMTUAN@EC2301E0.00%04/01/2023240.000     
27544DSMTUAN@EC2212A0.0100.00%30/12/2022240.000     
13027GJMTUAN@EC2212A0.0100.00%21/12/2022240.200     
13385UBMTUAN@EC2212B0.0130.00%21/12/2022240.200     
13505CSMTUAN@EC2212B0.0100.00%21/12/2022240.200     
17159JPMTUAN@EC2212B0.0140.00%21/12/2022240.200     
17805MSMTUAN@EC2212C0.0100.00%08/12/2022242.200     
17830BPMTUAN@EC2303A0.028-26.32%02/03/2023250.000     
22951GSMTUAN@EC2302A0.040-16.67%23/02/2023250.000     
28208BPMTUAN@EC2402A0.243-8.30%02/02/2024250.000     
22151HSMTUAN@EC2302A0.030-21.05%23/02/2023250.200     
22263UBMTUAN@EC2302A0.026-29.73%23/02/2023250.200     
20489MBMTUAN@EC2304A0.041-19.61%03/04/2023268.800     
18026MBMTUAN@EC2302B0.0160.00%02/02/2023268.880     
22262UBMTUAN@EC2303A0.033-21.43%27/03/2023269.000     
20646UBMTUAN@EC2301A0.0100.00%26/01/2023269.080     
24313MBMTUAN@EC2311A0.138-10.39%02/11/2023286.000     
28956MSMTUAN@EC2310A0.00%26/10/2023286.200     
18138CTMTUAN@EC2212D0.0140.00%29/12/2022298.880     
23923MBMTUAN@EC2301B0.0100.00%04/01/2023298.880     
17962UBMTUAN@EC2212D0.0100.00%23/12/2022299.080     
     317.80018584SGMTUAN@EP2212A0.3000.00%21/12/2022
     318.00017316VTMTUAN@EP2212A0.3200.00%30/12/2022
     373.53014038HSMTUAN@EP2212A0.4900.00%21/12/2022
     373.53014156CTMTUAN@EP2212A0.5000.00%29/12/2022
     373.73024648JPMTUAN@EP2212A0.4000.00%30/12/2022
22464MBMTUAN@EC2301A0.0100.00%04/01/2023423.880     
11351MSMTUAN@EC2212A0.0100.00%23/12/2022423.980     
21924BPMTUAN@EC2301A0.0100.00%03/01/2023424.000     
11066CSMTUAN@EC2212A0.0100.00%23/12/2022424.080     
11926UBMTUAN@EC2212A0.0100.00%28/12/2022424.080     
11960JPMTUAN@EC2212A0.0170.00%23/12/2022424.080     
21849CTMTUAN@EC2212A0.0300.00%29/12/2022424.080     
23869SGMTUAN@EC2212A0.0110.00%23/12/2022424.080     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 07/12/2022 17:59
  Real time quote last updated: 07/12/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.