Quote | Super Quote
53441 SG#ICBC RC2109C (R BULL)
RT Nominal down0.071 -0.002 (-2.740%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     3.45028513MB-ICBC@EP2106A0.0150.00%02/06/2021
28952JP-ICBC@EC2104A0.9900.00%30/04/20214.140     
28227BP-ICBC@EC2109A0.780-1.27%02/09/20214.200     
     4.23016168MS-ICBC@EP2103A0.0100.00%24/03/2021
     4.24015658JP-ICBC@EP2103A0.0140.00%31/03/2021
     4.27020417UB-ICBC@EP2105A0.050+11.11%10/05/2021
     4.28017854CS-ICBC@EP2105A0.0360.00%17/05/2021
28472CT-ICBC@EC2104A0.8900.00%29/04/20214.29019450MS-ICBC@EP2105A0.036-2.70%10/05/2021
28212CS-ICBC@EC2103D0.7000.00%31/03/20214.440     
28481GS-ICBC@EC2103B0.620-6.06%24/03/20214.450     
28810BP-ICBC@EC2104B0.6700.00%07/04/20214.450     
28926UB-ICBC@EC2103B0.6900.00%24/03/20214.450     
27556HS-ICBC@EC2107B0.5900.00%30/07/20214.500     
28192JP-ICBC@EC2107A0.5900.00%30/07/20214.510     
28579BI-ICBC@EC2107A0.5300.00%23/07/20214.510     
     4.54023843JP-ICBC@EP2107A0.237+6.76%30/07/2021
26942BP-ICBC@EC2107A0.5800.00%05/07/20214.600     
28325CT-ICBC@EC2106A0.6000.00%29/06/20214.600     
28105MS-ICBC@EC2107A0.5400.00%12/07/20214.610     
28251UB-ICBC@EC2107A0.5500.00%12/07/20214.610     
     4.67013749MS-ICBC@EP2107A0.255+2.41%12/07/2021
     4.68020671CS-ICBC@EP2107A0.3450.00%19/07/2021
26316JP-ICBC@EC2103B0.4200.00%31/03/20214.740     
26669UB-ICBC@EC2103A0.5400.00%24/03/20214.750     
26688CS-ICBC@EC2103C0.3900.00%24/03/20214.750     
26921GS-ICBC@EC2103A0.4050.00%24/03/20214.750     
27180HT-ICBC@EC2103A0.340-4.23%24/03/20214.770     
27626VT-ICBC@EC2103A0.340-12.82%19/03/20214.780     
22877HS-ICBC@EC2108A0.360-2.70%02/08/20214.800     
26696SG-ICBC@EC2108A0.395-8.14%02/08/20214.810     
26453MB-ICBC@EC2104B0.2470.00%07/04/20214.980     
11961MS-ICBC@EC2103C0.2550.00%29/03/20214.990     
12416JP-ICBC@EC2103C0.2280.00%26/03/20214.990     
26353CT-ICBC@EC2103A0.2330.00%31/03/20214.990     
11805BP-ICBC@EC2104A0.192-10.28%07/04/20215.000     
12244BI-ICBC@EC2103A0.171-20.83%26/03/20215.010     
12508GS-ICBC@EC2103C0.160-17.53%26/03/20215.010     
17171UB-ICBC@EC2103C0.00%26/03/20215.010     
26329CS-ICBC@EC2103B0.169-19.14%26/03/20215.010     
12635HS-ICBC@EC2108B0.3050.00%31/08/20215.080     
24576MS-ICBC@EC2108A0.3450.00%24/08/20215.080     
20518UB-ICBC@EC2108A0.275-8.33%24/08/20215.090     
28591CS-ICBC@EC2107B0.2800.00%30/07/20215.120     
18167VT-ICBC@EC2108A0.250-9.09%03/08/20215.230     
13038JP-ICBC@EC2107C0.181-6.70%30/07/20215.370     
21197HS-ICBC@EC2107A0.170-8.11%30/07/20215.380     
24294SG-ICBC@EC2105A0.198-3.41%28/05/20215.380     
12261MS-ICBC@EC2105A0.1990.00%21/05/20215.390     
12685CT-ICBC@EC2107A0.1680.00%29/07/20215.390     
12796JP-ICBC@EC2105A0.162-12.43%31/05/20215.390     
13482CS-ICBC@EC2107A0.145-10.49%23/07/20215.390     
13717UB-ICBC@EC2107B0.1950.00%23/07/20215.390     
19414GS-ICBC@EC2105A0.1750.00%21/05/20215.390     
19477BI-ICBC@EC2107B0.137-12.18%23/07/20215.390     
19468BP-ICBC@EC2108A0.142-7.19%03/08/20215.500     
22652CS-ICBC@EC2107D0.125-8.76%27/07/20215.510     
28982GS-ICBC@EC2107A0.130-6.47%27/07/20215.510     
20503HS-ICBC@EC2110A0.1790.00%06/10/20215.790     
19471BP-ICBC@EC2110A0.132-7.04%05/10/20215.800     
22612UB-ICBC@EC2109A0.1800.00%27/09/20215.810     
28410MS-ICBC@EC2109A0.1920.00%29/09/20215.810     
19502JP-ICBC@EC2106A0.095-13.64%03/06/20215.850     
19452MS-ICBC@EC2107B0.107-9.32%29/07/20215.880     
19544HT-ICBC@EC2106A0.083-10.75%02/06/20215.880     
19684CT-ICBC@EC2107B0.111-8.26%29/07/20215.880     
20878VT-ICBC@EC2110A0.179-8.21%04/10/20215.880     
13335SG-ICBC@EC2109A0.163-5.23%30/09/20215.890     
15269GS-ICBC@EC2107B0.101+4.12%22/07/20215.890     
19888GS-ICBC@EC2105B0.079-7.06%26/05/20215.890     
21013JP-ICBC@EC2107B0.1100.00%30/07/20215.890     
28592CS-ICBC@EC2107C0.105-4.55%22/07/20215.890     
23068MB-ICBC@EC2108A0.144-8.28%03/08/20216.180     
16570JP-ICBC@EC2103A0.0160.00%31/03/20216.280     
26045MB-ICBC@EC2104A0.0160.00%07/04/20216.280     
29720CT-ICBC@EC2109A0.1810.00%29/09/20216.280     
15716CS-ICBC@EC2109A0.178+2.30%21/09/20216.290     
16382MS-ICBC@EC2103A0.0130.00%26/03/20216.290     
16854CS-ICBC@EC2103A0.0150.00%26/03/20216.290     
17575MS-ICBC@EC2109B0.1520.00%21/09/20216.290     
19281UB-ICBC@EC2109B0.00%21/09/20216.290     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 01/03/2021 12:41
  Real time quote last updated: 01/03/2021 12:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.