Quote | Super Quote
54500 UB#KUASORP2202D (R BEAR)
RT Nominal up0.330 +0.075 (+29.412%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     50.00025070VTKUASO@EP2206A0.049+32.43%30/06/2022
     53.83025418UBKUASO@EP2204A0.057+26.67%22/04/2022
     53.83025658GJKUASO@EP2204A0.057+26.67%22/04/2022
     53.88025030CSKUASO@EP2204A0.080+15.94%29/04/2022
24993VTKUASO@EC2205A0.380-14.61%27/05/202258.880     
     59.50024984MSKUASO@EP2202C0.039+62.50%25/02/2022
     66.61026649DSKUASO@EP2202A0.074+45.10%28/02/2022
     66.61026814UBKUASO@EP2202B0.057+32.56%21/02/2022
     66.66024244JPKUASO@EP2202B0.080+33.33%28/02/2022
25019CSKUASO@EC2207B0.330-14.29%29/07/202268.88023866VTKUASO@EP2203B0.091+33.82%28/03/2022
     68.88023983MBKUASO@EP2204B0.0900.00%04/04/2022
25494MSKUASO@EC2203A0.285-17.39%30/03/202269.800     
     70.00011840MSKUASO@EP2206A0.00%29/06/2022
25186BIKUASO@EC2212A0.405-10.99%30/12/202271.880     
     73.88023847CSKUASO@EP2202B0.088+41.94%09/02/2022
     73.88023894UBKUASO@EP2202A0.084+47.37%09/02/2022
     74.80023925HTKUASO@EP2202A0.135+26.17%28/02/2022
25067VTKUASO@EC2202B0.445-23.28%25/02/202275.00029627EAKUASO@EP2206A0.242+17.48%30/06/2022
23993CSKUASO@EC2202D0.175-24.89%10/02/202278.880     
25643SGKUASO@EC2202A0.196-21.60%17/02/202278.880     
25653GSKUASO@EC2202C0.192-23.20%16/02/202278.880     
24707JPKUASO@EC2201F0.181-23.95%31/01/202278.930     
24740CTKUASO@EC2201E0.188-22.95%31/01/202278.930     
24750MSKUASO@EC2201G0.180-24.05%31/01/202278.930     
24800UBKUASO@EC2201E0.180-23.73%31/01/202278.930     
25371GJKUASO@EC2201C0.191-22.98%31/01/202278.930     
     84.84023526JPKUASO@EP2202A0.194+29.33%11/02/2022
24890EAKUASO@EC2212A0.300-14.29%29/12/202285.000     
25301GSKUASO@EC2212A0.300-16.67%20/12/202285.000     
27783SGKUASO@EC2209B0.275-16.67%30/09/202285.000     
     85.88023075CSKUASO@EP2202A0.186+34.78%04/02/2022
     88.00023968MSKUASO@EP2202B0.105+29.63%10/02/2022
     88.00026278SGKUASO@EP2202A0.109+31.33%10/02/2022
     88.00026403GSKUASO@EP2201A0.100+33.33%31/01/2022
24257MSKUASO@EC2201F0.116-27.95%28/01/202288.83011180GJKUASO@EP2202A0.255+24.39%25/02/2022
23833CSKUASO@EC2202C0.123-26.79%09/02/202288.88022267VTKUASO@EP2203A0.243+27.23%04/03/2022
25436GSKUASO@EC2201E0.120-27.71%28/01/202288.880     
25448BPKUASO@EC2202B0.129-26.29%04/02/202288.880     
24546SGKUASO@EC2201D0.126-27.59%28/01/202288.930     
24054UBKUASO@EC2202C0.131-26.40%14/02/202289.080     
24581HSKUASO@EC2202C0.119-29.17%07/02/202289.130     
     90.00022398HTKUASO@EP2201C0.205+37.58%31/01/2022
     90.38021486UBKUASO@EP2201D0.220+33.33%28/01/2022
23926HTKUASO@EC2205A0.141-22.95%03/05/202296.800     
28568BPKUASO@EC2205A0.152-21.24%04/05/202296.800     
28268CSKUASO@EC2204B0.145-22.87%25/04/202296.850     
28420UBKUASO@EC2204C0.150-21.47%25/04/202296.850     
28822GSKUASO@EC2204B0.143-23.53%26/04/202296.850     
     97.97021780JPKUASO@EP2201C0.325+27.45%31/01/2022
23865VTKUASO@EC2203B0.124-23.93%28/03/202298.88022249CSKUASO@EP2201C0.330+29.41%31/01/2022
24073MBKUASO@EC2203C0.235-20.34%02/03/202298.880     
27922GSKUASO@EC2203B0.115-26.28%21/03/202298.900     
27962HSKUASO@EC2203A0.109-28.76%21/03/202298.920     
24547SGKUASO@EC2203B0.117-24.52%21/03/202298.930     
27750UBKUASO@EC2203B0.118-24.84%21/03/202298.930     
28448DSKUASO@EC2203B0.120-23.57%21/03/202298.930     
24344CTKUASO@EC2201D0.079-28.18%28/01/202298.950     
23786MSKUASO@EC2202B0.083-29.66%09/02/202299.000     
     99.95011209DSKUASO@EP2203A0.204+21.43%16/03/2022
     99.95013826UBKUASO@EP2203A0.196+21.74%02/03/2022
     99.95029655CSKUASO@EP2203A0.201+21.08%02/03/2022
     99.95029663HTKUASO@EP2203A0.201+20.36%02/03/2022
     99.99023024MBKUASO@EP2203A0.430+19.44%02/03/2022
23831CSKUASO@EC2202B0.081-30.77%09/02/2022100.00021238CTKUASO@EP2201B0.365+19.67%28/01/2022
24313BPKUASO@EC2202A0.077-31.25%04/02/2022100.00026282SGKUASO@EP2203A0.207+18.29%09/03/2022
23895JPKUASO@EC2202C0.078-31.58%09/02/2022102.400     
24289UBKUASO@EC2201D0.067-30.21%28/01/2022102.500     
24337GSKUASO@EC2201D0.071-32.38%28/01/2022102.500     
25986HTKUASO@EC2201C0.071-33.02%31/01/2022102.500     
12506BPKUASO@EC2205C0.00%04/05/2022106.000     
13075GSKUASO@EC2204C0.113-24.16%22/04/2022106.000     
29754MSKUASO@EC2204A0.117-24.52%29/04/2022106.000     
12602JPKUASO@EC2204C0.115-24.34%22/04/2022106.060     
12407CSKUASO@EC2204C0.119-22.73%22/04/2022106.100     
12826UBKUASO@EC2204D0.116-23.18%22/04/2022106.100     
14577SGKUASO@EC2204C0.116-24.68%22/04/2022106.100     
29230MBKUASO@EC2205A0.245-20.97%04/05/2022108.880     
11886BPKUASO@EC2212A0.200-16.32%02/12/2022110.00022136MSKUASO@EP2201C0.245+22.50%31/01/2022
12487GSKUASO@EC2211A0.199-19.11%25/11/2022110.000     
23954CTKUASO@EC2202B0.150-26.11%25/02/2022110.000     
24863GJKUASO@EC2202A0.170-27.97%18/02/2022110.100     
23367VTKUASO@EC2202A0.050-31.51%04/02/2022110.880     
21963MSKUASO@EC2201D0.043-35.82%31/01/2022112.000     
23919UBKUASO@EC2202B0.047-34.72%07/02/2022112.000     
26632GSKUASO@EC2201F0.041-36.92%24/01/2022112.000     
23824HSKUASO@EC2201B0.037-37.29%24/01/2022112.100     
23826BIKUASO@EC2201E0.053-33.75%25/01/2022112.100     
23848CSKUASO@EC2201E0.039-39.06%24/01/2022112.100     
26716JPKUASO@EC2201G0.051-34.62%31/01/2022112.100     
     114.90018989UBKUASO@EP2201C0.530+24.71%07/01/2022
11154GSKUASO@EC2203C0.076-28.30%28/03/2022115.00018168CSKUASO@EP2201B0.540+24.14%14/01/2022
23229SGKUASO@EC2204B0.078-27.10%04/04/2022115.000     
26234BPKUASO@EC2204A0.083-25.23%04/04/2022115.000     
     115.05019498HTKUASO@EP2201B0.530+26.19%06/01/2022
25973CSKUASO@EC2203A0.084-25.66%28/03/2022115.100     
26034MSKUASO@EC2203B0.075-27.18%28/03/2022115.100     
26162UBKUASO@EC2203A0.078-26.42%28/03/2022115.100     
26651DSKUASO@EC2203A0.077-25.96%28/03/2022115.100     
     115.15017936JPKUASO@EP2201B0.530+21.84%13/01/2022
23817MBKUASO@EC2203B0.110-29.03%02/03/2022118.88018538MBKUASO@EP2204A0.6800.00%04/04/2022
     118.88020447CTKUASO@EP2205A0.00%27/05/2022
23746CTKUASO@EC2206A0.129-16.23%29/06/2022120.000     
26901BPKUASO@EC2207A0.119-20.13%05/07/2022120.000     
29206GSKUASO@EC2206B0.112-22.76%27/06/2022120.000     
11916SGKUASO@EC2206B0.110-22.54%22/06/2022120.100     
11963BIKUASO@EC2206A0.152-18.28%22/06/2022120.100     
12408CSKUASO@EC2206B0.00%22/06/2022120.100     
12762UBKUASO@EC2206C0.115-20.69%22/06/2022120.100     
14699GJKUASO@EC2206A0.126-23.17%22/06/2022120.100     
29219MSKUASO@EC2206A0.108-22.86%22/06/2022120.100     
24058UBKUASO@EC2202D0.077-34.75%10/02/2022120.880     
11013BPKUASO@EC2205B0.083-23.85%04/05/2022122.800     
23732HTKUASO@EC2204A0.113-22.60%28/04/2022122.800     
24183GSKUASO@EC2204A0.084-15.15%21/04/2022122.880     
29273HSKUASO@EC2204A0.077-24.51%21/04/2022122.890     
24288UBKUASO@EC2204B0.076-24.75%21/04/2022122.900     
26204CSKUASO@EC2204A0.080-23.08%21/04/2022122.900     
29169JPKUASO@EC2204B0.076-26.92%21/04/2022122.900     
     128.78020554MSKUASO@EP2202A0.410+13.89%21/02/2022
11804MBKUASO@EC2206B0.207-24.73%02/06/2022128.88019495VTKUASO@EP2202A0.405+8.00%28/02/2022
22807MSKUASO@EC2201E0.015-46.43%24/01/2022129.900     
23518JPKUASO@EC2201E0.021-32.26%24/01/2022129.990     
21536SGKUASO@EC2201C0.021-38.24%31/01/2022130.000     
23121HSKUASO@EC2201A0.017-45.16%24/01/2022130.100     
23458BIKUASO@EC2201D0.030-37.50%24/01/2022130.100     
     133.88017528UBKUASO@EP2201A0.880+17.33%11/01/2022
19487VTKUASO@EC2201B0.015-46.43%28/01/2022138.88017278MBKUASO@EP2202A0.8900.00%07/02/2022
21338MBKUASO@EC2202E0.035-44.44%07/02/2022138.880     
21676CSKUASO@EC2201D0.011-50.00%21/01/2022138.980     
21876GSKUASO@EC2201C0.011-47.62%21/01/2022138.980     
21899UBKUASO@EC2201C0.013-35.00%21/01/2022138.980     
22704CTKUASO@EC2201C0.0320.00%28/01/2022138.980     
     140.00017225CSKUASO@EP2201A0.970+16.87%07/01/2022
21023HTKUASO@EC2112B0.0100.00%31/12/2021143.33018666UBKUASO@EP2201B0.530+12.77%06/01/2022
     143.33018960SGKUASO@EP2201A0.520+13.04%06/01/2022
     143.33019019CTKUASO@EP2201A0.7300.00%06/01/2022
11935JPKUASO@EC2112A0.010-9.09%31/12/2021143.430     
19703MSKUASO@EC2112B0.0100.00%23/12/2021143.530     
21225CTKUASO@EC2112B0.0110.00%30/12/2021143.530     
     146.46016962JPKUASO@EP2201A1.120+14.29%06/01/2022
     146.80017209HTKUASO@EP2201A1.5000.00%07/01/2022
23023MBKUASO@EC2203A0.067-24.72%02/03/2022148.880     
26280SGKUASO@EC2203C0.047-36.49%02/03/2022148.880     
11276GSKUASO@EC2202D0.035-40.68%23/02/2022148.980     
11496UBKUASO@EC2202E0.039-35.00%23/02/2022148.980     
26236GJKUASO@EC2202B0.039-33.90%23/02/2022148.980     
29623EAKUASO@EC2206B0.138-24.59%30/06/2022150.000     
18164CSKUASO@EC2201B0.0160.00%14/01/2022150.880     
19454UBKUASO@EC2201B0.0130.00%07/01/2022150.980     
19777BIKUASO@EC2201C0.0180.00%07/01/2022150.980     
21215JPKUASO@EC2201D0.0150.00%07/01/2022150.980     
19974CTKUASO@EC2202A0.025-32.43%25/02/2022152.880     
21438HSKUASO@EC2202B0.017-19.05%18/02/2022152.980     
20235MBKUASO@EC2202D0.045-25.00%07/02/2022158.880     
12202SGKUASO@EC2201A0.011-15.38%17/01/2022160.000     
21259GSKUASO@EC2201B0.0120.00%10/01/2022160.000     
     166.70014734VTKUASO@EP2112A0.730+5.80%23/12/2021
     166.70015327GJKUASO@EP2112A0.760+8.57%23/12/2021
     166.80014010HTKUASO@EP2112A0.8500.00%31/12/2021
12151GSKUASO@EC2202A0.016-5.88%28/02/2022168.000     
17847MSKUASO@EC2201C0.0100.00%13/01/2022168.000     
19690BPKUASO@EC2203B0.015-31.82%02/03/2022168.000     
17921JPKUASO@EC2201B0.0110.00%13/01/2022168.680     
18927CSKUASO@EC2201C0.0100.00%06/01/2022168.780     
19445UBKUASO@EC2201A0.0100.00%06/01/2022168.780     
17989HTKUASO@EC2201A0.0100.00%31/01/2022168.800     
18224CTKUASO@EC2201B0.0160.00%28/01/2022168.88013288MBKUASO@EP2112A1.4500.00%02/12/2021
18899BIKUASO@EC2201B0.0140.00%21/01/2022168.980     
     170.00014174MSKUASO@EP2201A0.790+8.22%28/01/2022
     177.77013524JPKUASO@EP2112A0.870+8.75%30/12/2021
     177.88013134CSKUASO@EP2112A0.870+7.41%31/12/2021
18257MBKUASO@EC2202C0.0420.00%07/02/2022178.880     
21997GJKUASO@EC2201B0.0100.00%26/01/2022178.980     
12218SGKUASO@EC2203A0.017-26.09%31/03/2022180.000     
17215CSKUASO@EC2201A0.0100.00%07/01/2022180.000     
17842VTKUASO@EC2201A0.0140.00%03/01/2022180.080     
17882HSKUASO@EC2112B0.0100.00%31/12/2021180.080     
18090BIKUASO@EC2112A0.0220.00%31/12/2021180.100     
18496GSKUASO@EC2112C0.0110.00%31/12/2021180.100     
18655UBKUASO@EC2112A0.0100.00%31/12/2021180.100     
19681JPKUASO@EC2201C0.0150.00%10/01/2022180.100     
17587CTKUASO@EC2201A0.0370.00%28/01/2022182.880     
17504MSKUASO@EC2201B0.0100.00%11/01/2022185.000     
18689HTKUASO@EC2201B0.0290.00%04/01/2022185.100     
     186.88013179HTKUASO@EP2111A0.9300.00%29/11/2021
     186.88014102SGKUASO@EP2111A0.9200.00%29/11/2021
     188.88022346MBKUASO@EP2201A0.8500.00%04/01/2022
17145BIKUASO@EC2201A0.0100.00%10/01/2022193.800     
12519GSKUASO@EC2206A0.020-25.93%07/06/2022198.000     
17282MBKUASO@EC2202B0.0130.00%07/02/2022198.880     
16250CSKUASO@EC2112C0.0100.00%24/12/2021200.000     
17664CTKUASO@EC2112A0.0100.00%30/12/2021200.200     
17732GJKUASO@EC2112B0.0100.00%17/12/2021200.200     
11944JPKUASO@EC2111A0.0100.00%30/11/2021207.070     
13469MSKUASO@EC2111B0.0100.00%30/11/2021208.000     
13989HTKUASO@EC2112A0.0100.00%02/12/2021210.800     
15964CTKUASO@EC2111D0.0100.00%29/11/2021211.000     
11940JPKUASO@EC2112B0.0130.00%31/12/2021218.180     
13133CSKUASO@EC2111B0.0100.00%29/11/2021218.880     
16142MBKUASO@EC2201C0.0280.00%04/01/2022218.880     
17149GJKUASO@EC2112A0.0100.00%28/12/2021219.080     
15433BPKUASO@EC2201A0.0100.00%04/01/2022220.000     
11859GJKUASO@EC2201A0.0200.00%05/01/2022222.880     
12164GSKUASO@EC2112A0.0100.00%29/12/2021228.000     
13478CTKUASO@EC2111C0.0100.00%30/11/2021229.000     
13822BPKUASO@EC2112C0.0100.00%02/12/2021230.000     
11908EAKUASO@EC2112A0.0400.00%30/12/2021238.000     
13124HSKUASO@EC2111B0.0150.00%30/11/2021238.000     
13509HTKUASO@EC2111A0.0100.00%30/11/2021238.000     
11866CSKUASO@EC2112A0.0160.00%31/12/2021238.880     
15555MBKUASO@EC2201B0.0150.00%04/01/2022238.880     
16703BPKUASO@EC2203A0.0150.00%02/03/2022240.000     
11939JPKUASO@EC2202A0.0100.00%28/02/2022241.410     
15466MSKUASO@EC2201A0.0100.00%28/01/2022242.000     
13114MBKUASO@EC2112C0.0100.00%02/12/2021248.880     
11268CTKUASO@EC2111A0.0100.00%29/11/2021249.000     
12167GSKUASO@EC2201A0.0170.00%31/01/2022250.000     
12211SGKUASO@EC2201B0.0120.00%31/01/2022250.000     
26894BPKUASO@EC2112B0.0100.00%02/12/2021250.000     
11999JPKUASO@EC2201A0.0140.00%28/01/2022253.530     
12111MBKUASO@EC2202A0.0100.00%08/02/2022258.880     
11945JPKUASO@EC2204A0.021-30.00%29/04/2022264.640     
12447UBKUASO@EC2204A0.018-18.18%19/04/2022265.880     
26890HSKUASO@EC2111A0.0130.00%30/11/2021268.880     
13024CTKUASO@EC2111B0.0100.00%29/11/2021269.080     
11956JPKUASO@EC2205A0.028-28.21%31/05/2022276.760     
12465MBKUASO@EC2112A0.0100.00%02/12/2021278.880     
12140GSKUASO@EC2203A0.0380.00%25/03/2022280.000     
28424JPKUASO@EC2112D0.0100.00%31/12/2021280.280     
12981CSKUASO@EC2207A0.0100.00%29/07/2022285.880     
21648BIKUASO@EC2207A0.0200.00%28/07/2022285.880     
21444BPKUASO@EC2208A0.0130.00%02/08/2022286.000     
21935GSKUASO@EC2207A0.0100.00%29/07/2022286.080     
11973JPKUASO@EC2206A0.037-26.00%30/06/2022287.870     
11912EAKUASO@EC2203A0.0270.00%30/03/2022288.000     
24961BPKUASO@EC2112A0.0120.00%02/12/2021288.000     
12901MBKUASO@EC2210A0.0150.00%05/10/2022288.880     
21671CSKUASO@EC2209A0.00%27/09/2022289.080     
23473UBKUASO@EC2209A0.0110.00%27/09/2022289.080     
22342MBKUASO@EC2201A0.0150.00%04/01/2022298.880     
12665SGKUASO@EC2204A0.0210.00%29/04/2022300.000     
12947UBKUASO@EC2208A0.010-9.09%15/08/2022300.880     
16964JPKUASO@EC2208B0.0110.00%08/08/2022301.080     
11933JPKUASO@EC2207A0.042-26.32%29/07/2022304.040     
21613HSKUASO@EC2210A0.0100.00%05/10/2022307.800     
13093EAKUASO@EC2209B0.0160.00%30/09/2022308.000     
13106VTKUASO@EC2209A0.0100.00%05/09/2022310.000     
20092BPKUASO@EC2209A0.0150.00%02/09/2022310.000     
13607SGKUASO@EC2112A0.0120.00%31/12/2021318.000     
23539JPKUASO@EC2112C0.0100.00%23/12/2021318.180     
21719HSKUASO@EC2112A0.0100.00%23/12/2021318.200     
23142MSKUASO@EC2112A0.0100.00%23/12/2021318.200     
24102CSKUASO@EC2112B0.0140.00%23/12/2021318.200     
24473GSKUASO@EC2112B0.0100.00%23/12/2021318.200     
12107MBKUASO@EC2206A0.0440.00%02/06/2022318.880     
12451UBKUASO@EC2206A0.029-19.44%30/06/2022318.880     
12854MBKUASO@EC2112B0.0110.00%02/12/2021318.880     
12983CSKUASO@EC2210A0.0210.00%31/10/2022318.880     
23471UBKUASO@EC2210A0.0110.00%24/10/2022319.080     
11978JPKUASO@EC2208A0.055-24.66%31/08/2022322.220     
     323.23022200JPKUASO@EP2207A0.465+1.09%29/07/2022
12896MBKUASO@EC2302A0.0230.00%02/02/2023338.880     
23192BPKUASO@EC2302A0.0140.00%02/02/2023339.000     
11998JPKUASO@EC2207B0.023-25.81%04/07/2022345.450     
18854MBKUASO@EC2204A0.0280.00%04/04/2022348.880     
12672SGKUASO@EC2207A0.024-11.11%29/07/2022350.000     
13638JPKUASO@EC2206B0.0100.00%30/06/2022388.880     
13609SGKUASO@EC2206A0.0110.00%30/06/2022398.000     
11919EAKUASO@EC2209A0.0120.00%30/09/2022400.000     
12676SGKUASO@EC2209A0.013-27.78%30/09/2022400.000     
22004HSKUASO@EC2202A0.0100.00%28/02/2022409.880     
14262VTKUASO@EC2203A0.0100.00%04/03/2022410.000     
19808CSKUASO@EC2202A0.0140.00%25/02/2022410.200     
19925JPKUASO@EC2202B0.0100.00%28/02/2022410.200     
20535UBKUASO@EC2202A0.0100.00%25/02/2022410.200     
20757GSKUASO@EC2202B0.0100.00%25/02/2022410.200     
22045MSKUASO@EC2202A0.0100.00%25/02/2022410.200     
22034HSKUASO@EC2207A0.0100.00%04/07/2022487.880     
13876EAKUASO@EC2206A0.0100.00%30/06/2022488.000     
17909JPKUASO@EC2206C0.0110.00%23/06/2022488.200     
19806CSKUASO@EC2206A0.0150.00%23/06/2022488.200     
20545UBKUASO@EC2206B0.0130.00%23/06/2022488.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.