Quote | Super Quote
55514 UB#SMIC RC2206B (R BULL)
RT Nominal unchange0.093 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     18.86021078CS-SMIC@EP2111A0.064-8.57%25/11/2021
     18.88011877MB-SMIC@EP2112A0.072-7.69%02/12/2021
     19.08027971CS-SMIC@EP2204A0.00%04/04/2022
27649HS-SMIC@EC2112B0.049-3.92%24/12/202121.250     
27189SG-SMIC@EC2112B0.047-2.08%23/12/202121.260     
27239UB-SMIC@EC2112A0.048-4.00%23/12/202121.260     
26888CS-SMIC@EC2202A0.0630.00%28/02/202221.880     
19586HS-SMIC@EC2202A0.057-1.72%22/02/202221.930     
19537SG-SMIC@EC2202A0.238+0.85%28/02/202222.880     
25187BI-SMIC@EC2202A0.2850.00%28/02/202222.930     
     23.68013656CS-SMIC@EP2112A0.325-1.52%01/12/2021
14888MB-SMIC@EC2201A0.160+0.63%04/01/202223.880     
20375VT-SMIC@EC2112B0.157-1.87%29/12/202123.880     
19393CS-SMIC@EC2112C0.1530.00%28/12/202123.930     
19779BI-SMIC@EC2112B0.154-3.14%28/12/202123.930     
20104UB-SMIC@EC2112C0.131-6.43%28/12/202123.930     
20161BP-SMIC@EC2202A0.199-2.93%04/02/202224.000     
19437CT-SMIC@EC2201A0.1770.00%28/01/202224.500     
26517SG-SMIC@EC2203A0.2020.00%14/03/202225.000     
28283BP-SMIC@EC2205A0.245-0.41%04/05/202225.000     
27755HT-SMIC@EC2203A0.198+1.54%07/03/202225.050     
28042BI-SMIC@EC2203A0.210-1.41%07/03/202225.050     
16361BP-SMIC@EC2112B0.076-5.00%02/12/202125.880     
17373SG-SMIC@EC2111A0.040-4.76%22/11/202125.880     
17843VT-SMIC@EC2111A0.048-5.88%22/11/202125.880     
27766CT-SMIC@EC2111B0.046-9.80%29/11/202125.880     
21075CS-SMIC@EC2111A0.047-4.08%22/11/202125.930     
23236HS-SMIC@EC2312A0.1400.00%29/12/202326.280     
25212CS-SMIC@EC2312A0.134+0.75%20/12/202326.330     
25489UB-SMIC@EC2312A0.114-0.87%22/12/202326.330     
26518SG-SMIC@EC2312A0.123+0.82%27/12/202326.330     
26681CT-SMIC@EC2312A0.1190.00%29/12/202326.330     
11169BI-SMIC@EC2111A0.032-11.11%29/11/202127.080     
18315MB-SMIC@EC2203A0.152-1.30%02/03/202227.380     
25370GJ-SMIC@EC2202A0.152+0.66%23/02/202227.430     
25404SG-SMIC@EC2202C0.132-2.22%23/02/202227.430     
27059CS-SMIC@EC2202B0.1510.00%23/02/202227.430     
27123UB-SMIC@EC2202B0.142-2.74%23/02/202227.430     
27957BI-SMIC@EC2204A0.209-0.48%29/04/202227.880     
13847BP-SMIC@EC2201B0.091-5.21%04/01/202228.000     
23324BP-SMIC@EC2111A0.0190.00%02/11/202128.000     
23783CT-SMIC@EC2111A0.010-44.44%03/11/202128.000     
15457GJ-SMIC@EC2110A0.0100.00%27/10/202128.050     
19392CS-SMIC@EC2112B0.0780.00%28/12/202128.050     
20102UB-SMIC@EC2112B0.077-6.10%28/12/202128.050     
25791HT-SMIC@EC2112A0.081-1.22%31/12/202128.050     
26123CT-SMIC@EC2112A0.083-1.19%30/12/202128.050     
27612CS-SMIC@EC2110B0.0100.00%26/10/202128.050     
29934UB-SMIC@EC2110A0.0100.00%26/10/202128.050     
13813SG-SMIC@EC2112C0.032-3.03%01/12/202128.880     
25954VT-SMIC@EC2112A0.038-7.32%01/12/202128.880     
24349CT-SMIC@EC2111C0.0390.00%29/11/202128.930     
24449HT-SMIC@EC2111A0.029-6.45%29/11/202128.930     
13844BP-SMIC@EC2112A0.038-7.32%02/12/202130.000     
23153SG-SMIC@EC2202B0.0800.00%07/02/202230.380     
23688CS-SMIC@EC2201B0.0850.00%26/01/202230.430     
22543MB-SMIC@EC2111A0.0100.00%02/11/202130.880     
22801SG-SMIC@EC2110A0.0100.00%29/10/202130.880     
13604BI-SMIC@EC2110A0.0100.00%22/10/202130.930     
22723UB-SMIC@EC2111A0.0130.00%01/11/202130.930     
24146CS-SMIC@EC2110A0.0100.00%22/10/202130.930     
20471BP-SMIC@EC2304A0.078-1.27%04/04/202331.380     
23723MB-SMIC@EC2304A0.0700.00%04/04/202331.380     
21258BI-SMIC@EC2303A0.0780.00%28/03/202331.430     
22483CT-SMIC@EC2303A0.060-1.64%30/03/202331.430     
23730UB-SMIC@EC2303A0.071-1.39%28/03/202331.430     
24147CS-SMIC@EC2303B0.080-1.23%28/03/202331.430     
24432VT-SMIC@EC2303A0.0810.00%28/03/202331.430     
25200HS-SMIC@EC2303B0.0790.00%28/03/202331.430     
26759MB-SMIC@EC2207A0.2010.00%05/07/202232.380     
11814BP-SMIC@EC2212A0.072-1.37%02/12/202232.990     
15558SG-SMIC@EC2211A0.041-4.65%30/11/202232.990     
12590HS-SMIC@EC2211A0.0600.00%23/11/202233.000     
22109BP-SMIC@EC2202B0.068-8.11%04/02/202233.000     
22231UB-SMIC@EC2211A0.053-1.85%23/11/202233.040     
17150CS-SMIC@EC2210A0.0260.00%31/10/202233.880     
21400HS-SMIC@EC2210A0.0240.00%24/10/202233.930     
22191BI-SMIC@EC2201A0.0570.00%31/01/202234.080     
23072CS-SMIC@EC2201A0.0630.00%24/01/202234.130     
23200MB-SMIC@EC2202A0.061-1.61%07/02/202234.880     
23294UB-SMIC@EC2202A0.052-7.14%04/02/202235.880     
24429VT-SMIC@EC2201A0.055-9.84%25/01/202235.880     
16031HS-SMIC@EC2112A0.0120.00%31/12/202136.800     
22477BP-SMIC@EC2201A0.0100.00%04/01/202236.800     
19592BI-SMIC@EC2112A0.0100.00%23/12/202136.850     
19805CS-SMIC@EC2112A0.0100.00%23/12/202136.850     
23443SG-SMIC@EC2112A0.0150.00%23/12/202136.850     
18145SG-SMIC@EC2303A0.0260.00%31/03/202338.880     
21407HS-SMIC@EC2303A0.033-5.71%24/03/202338.930     
22007CS-SMIC@EC2303A0.0310.00%24/03/202338.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 15/10/2021 17:59
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.