55834 SG#MTUANRC2402G (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55834 SG#MTUANRC2402G (R BULL)

Nominal

0.088 -0.001 (-1.124%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					88.330	27907	MSMTUAN@EP2305C	0.016	0.00%	08/05/2023
					88.380	27664	UBMTUAN@EP2305A	0.012	0.00%	15/05/2023
					88.830	27455	MSMTUAN@EP2305A	0.016	-5.88%	25/05/2023
					88.830	27621	JPMTUAN@EP2305A	0.018	+12.50%	25/05/2023
					88.880	27265	MBMTUAN@EP2306A	0.021	0.00%	02/06/2023
					94.780	27334	UBMTUAN@EP2304B	0.015	0.00%	27/04/2023
					99.950	15450	JPMTUAN@EP2312B	0.153	0.00%	19/12/2023
					100.000	15251	CTMTUAN@EP2312B	0.161	+3.87%	28/12/2023
					104.900	28303	UBMTUAN@EP2304F	0.010	0.00%	21/04/2023
					105.000	27348	VTMTUAN@EP2304A	0.029	0.00%	28/04/2023
					107.900	27269	UBMTUAN@EP2303B	0.010	0.00%	24/03/2023
					107.900	27281	JPMTUAN@EP2303B	0.010	0.00%	24/03/2023
					107.900	27296	MSMTUAN@EP2303D	0.010	0.00%	24/03/2023
					107.900	27320	CSMTUAN@EP2303A	0.013	0.00%	24/03/2023
					107.900	27374	SGMTUAN@EP2303A	0.010	0.00%	24/03/2023
					107.900	27402	GJMTUAN@EP2303A	0.010	0.00%	27/03/2023
					107.900	27744	CTMTUAN@EP2303C	0.010	0.00%	30/03/2023
					107.920	27469	HSMTUAN@EP2303B	0.010	0.00%	24/03/2023
					108.000	11286	DSMTUAN@EP2303A	0.010	0.00%	31/03/2023
					108.000	15461	BPMTUAN@EP2401B	0.208	0.00%	03/01/2024
					108.000	27251	MBMTUAN@EP2304A	0.010	-9.09%	03/04/2023
					108.000	27366	GSMTUAN@EP2303A	0.010	0.00%	24/03/2023
					109.900	26966	MSMTUAN@EP2304A	0.013	0.00%	20/04/2023
					109.900	27136	JPMTUAN@EP2304A	0.013	-7.14%	20/04/2023
					109.900	27396	GJMTUAN@EP2304A	0.014	-6.67%	20/04/2023
					109.900	28200	UBMTUAN@EP2304E	0.014	0.00%	20/04/2023
					109.900	28946	GSMTUAN@EP2304C	0.013	+18.18%	20/04/2023
					110.000	26791	CTMTUAN@EP2304B	0.024	0.00%	27/04/2023
					111.110	14417	HSMTUAN@EP2310B	0.178	+5.33%	04/10/2023
					112.700	14404	MSMTUAN@EP2308A	0.150	+7.14%	28/08/2023
					112.700	14466	UBMTUAN@EP2308A	0.144	+5.11%	28/08/2023
					112.700	14495	JPMTUAN@EP2308A	0.139	+5.30%	28/08/2023
					112.700	14527	GJMTUAN@EP2308A	0.168	+3.07%	28/08/2023
					112.700	14669	CSMTUAN@EP2308A	0.142	+7.58%	28/08/2023
					112.800	14247	CTMTUAN@EP2309A	0.147	+5.00%	04/09/2023
					112.800	14884	BPMTUAN@EP2309A	0.153	+6.25%	04/09/2023
					118.080	27537	MSMTUAN@EP2304B	0.014	+27.27%	20/04/2023
					118.080	27784	JPMTUAN@EP2304B	0.013	0.00%	20/04/2023
					118.080	27820	GSMTUAN@EP2304A	0.014	0.00%	20/04/2023
					118.080	27923	CSMTUAN@EP2304A	0.015	0.00%	20/04/2023
					118.080	27964	DSMTUAN@EP2304A	0.014	-22.22%	20/04/2023
					118.180	27337	UBMTUAN@EP2304C	0.018	+12.50%	27/04/2023
					120.000	14198	BPMTUAN@EP2310A	0.224	+5.16%	04/10/2023
					122.780	11687	SGMTUAN@EP2307A	0.082	+5.13%	24/07/2023
					122.780	13944	DSMTUAN@EP2307A	0.096	+6.67%	31/07/2023
					122.780	15057	CSMTUAN@EP2307A	0.084	+9.09%	24/07/2023
					122.780	28202	UBMTUAN@EP2307A	0.084	+6.33%	24/07/2023
					122.780	28260	JPMTUAN@EP2307A	0.084	+6.33%	24/07/2023
					122.780	28840	CTMTUAN@EP2307A	0.085	+3.66%	28/07/2023
					122.780	29545	MSMTUAN@EP2307A	0.083	+9.21%	24/07/2023
					122.880	14119	GSMTUAN@EP2307B	0.086	+4.88%	26/07/2023
					122.880	26869	HSMTUAN@EP2307A	0.086	+4.88%	31/07/2023
					124.000	23865	CTMTUAN@EP2303A	0.010	0.00%	30/03/2023
					126.900	13673	CTMTUAN@EP2312A	0.176	+1.73%	28/12/2023
					126.900	14349	JPMTUAN@EP2312A	0.167	+3.09%	22/12/2023
					127.000	13528	BPMTUAN@EP2401A	0.170	+4.94%	03/01/2024
					127.000	23439	MBMTUAN@EP2401A	0.186	+5.08%	03/01/2024
					129.900	27929	CTMTUAN@EP2304C	0.045	+7.14%	27/04/2023
					129.900	27960	UBMTUAN@EP2304D	0.041	+7.89%	24/04/2023
					129.900	27978	CSMTUAN@EP2304B	0.043	+19.44%	24/04/2023
					129.900	28112	JPMTUAN@EP2304C	0.040	+8.11%	24/04/2023
					129.900	28198	SGMTUAN@EP2304B	0.040	+14.29%	24/04/2023
					129.920	28284	HSMTUAN@EP2304A	0.040	+5.26%	24/04/2023
					130.000	27646	MSMTUAN@EP2305B	0.052	+10.64%	02/05/2023
					130.000	28058	GSMTUAN@EP2304B	0.043	+13.16%	24/04/2023
					130.700	14457	MSMTUAN@EP2310A	0.170	+6.25%	24/10/2023
					130.700	14483	CSMTUAN@EP2310A	0.168	+3.07%	24/10/2023
					130.700	14500	JPMTUAN@EP2310A	0.166	+3.75%	24/10/2023
					130.800	14218	SGMTUAN@EP2310A	0.168	+5.00%	31/10/2023
15158	HSMTUAN@EC2312A	0.275	+1.85%	28/12/2023	138.000
15399	BPMTUAN@EC2401D	0.270	-3.57%	03/01/2024	138.000
					138.880	13438	HSMTUAN@EP2310A	0.200	+2.04%	04/10/2023
					139.500	14275	MSMTUAN@EP2309A	0.190	+5.56%	04/09/2023
13210	MSMTUAN@EC2306F	0.143	-8.33%	23/06/2023	139.900
27352	VTMTUAN@EC2306A	0.152	-7.32%	30/06/2023	140.000	26270	CTMTUAN@EP2304A	0.183	+12.96%	27/04/2023
14245	CTMTUAN@EC2306G	0.146	-6.41%	29/06/2023	140.100
14307	GSMTUAN@EC2306I	0.144	-6.49%	23/06/2023	140.100
14314	JPMTUAN@EC2306G	0.144	-5.88%	23/06/2023	140.100
14762	UBMTUAN@EC2306I	0.145	-6.45%	23/06/2023	140.100
14804	DSMTUAN@EC2306D	0.147	-8.70%	23/06/2023	140.100
14832	CSMTUAN@EC2306D	0.143	-8.33%	23/06/2023	140.100
27295	MSMTUAN@EC2304A	0.071	-12.35%	20/04/2023	140.900
27056	CTMTUAN@EC2304A	0.082	-6.82%	27/04/2023	141.000
27308	BIMTUAN@EC2304B	0.069	-13.75%	20/04/2023	141.100
					142.400	11036	CTMTUAN@EP2306A	0.165	+5.77%	29/06/2023
					142.400	13818	GJMTUAN@EP2306A	0.175	+1.74%	27/06/2023
					142.400	23753	HSMTUAN@EP2306A	0.158	+3.95%	27/06/2023
					142.400	24149	SGMTUAN@EP2306A	0.155	+4.03%	27/06/2023
					142.400	24956	MSMTUAN@EP2306A	0.156	+5.41%	27/06/2023
					142.400	25051	UBMTUAN@EP2306A	0.160	+5.26%	27/06/2023
					142.400	25710	BIMTUAN@EP2306A	0.159	+1.92%	27/06/2023
					142.400	26114	JPMTUAN@EP2306A	0.156	+4.00%	27/06/2023
					142.400	26253	CSMTUAN@EP2306A	0.158	+2.60%	27/06/2023
					142.400	26260	GSMTUAN@EP2306A	0.156	+4.70%	27/06/2023
					142.500	13529	BPMTUAN@EP2307A	0.164	+5.81%	04/07/2023
					142.500	21472	MBMTUAN@EP2307A	0.160	+4.58%	04/07/2023
27200	JPMTUAN@EC2304D	0.066	-13.16%	26/04/2023	143.430
27511	UBMTUAN@EC2304D	0.054	-15.63%	19/04/2023	143.530
27575	CSMTUAN@EC2304B	0.057	-5.00%	19/04/2023	143.530
					146.780	11250	MSMTUAN@EP2306C	0.175	+8.02%	07/06/2023
					146.780	12692	JPMTUAN@EP2306D	0.174	+6.75%	07/06/2023
27217	HSMTUAN@EC2304C	0.062	-11.43%	28/04/2023	146.880	29569	UBMTUAN@EP2306B	0.176	+1.73%	14/06/2023
					147.900	11151	GJMTUAN@EP2304B	0.135	+12.50%	21/04/2023
					147.900	28984	CSMTUAN@EP2304C	0.145	+6.62%	21/04/2023
					148.000	26254	SGMTUAN@EP2304A	0.142	+5.97%	28/04/2023
					148.780	11135	GSMTUAN@EP2306B	0.196	+4.81%	27/06/2023
					148.780	12786	DSMTUAN@EP2306A	0.221	+4.74%	27/06/2023
					148.780	12845	UBMTUAN@EP2306D	0.199	+3.65%	27/06/2023
					148.780	29491	JPMTUAN@EP2306B	0.197	+5.35%	27/06/2023
					148.780	29681	CTMTUAN@EP2303D	0.207	0.00%	30/03/2023
					148.800	29320	GSMTUAN@EP2303B	0.106	+24.71%	30/03/2023
27190	MBMTUAN@EC2305D	0.061	-10.29%	03/05/2023	148.880	26247	UBMTUAN@EP2304A	0.127	+7.63%	11/04/2023
27739	BPMTUAN@EC2305A	0.059	-10.61%	03/05/2023	148.880	29230	MBMTUAN@EP2307B	0.207	+2.48%	04/07/2023
27451	MSMTUAN@EC2304B	0.047	-12.96%	25/04/2023	148.980
27580	GSMTUAN@EC2304D	0.047	-14.55%	25/04/2023	148.980
13938	BPMTUAN@EC2401C	0.224	-2.61%	03/01/2024	150.000
14994	GSMTUAN@EC2309D	0.169	-6.63%	26/09/2023	150.000
27249	BPMTUAN@EC2310A	0.173	-5.98%	04/10/2023	150.000
13881	HSMTUAN@EC2310C	0.168	-5.62%	04/10/2023	150.100
14139	CTMTUAN@EC2309B	0.171	-5.52%	28/09/2023	150.100
14163	MSMTUAN@EC2309B	0.171	-5.52%	26/09/2023	150.100
14782	CSMTUAN@EC2309B	0.173	-5.46%	26/09/2023	150.100
14854	JPMTUAN@EC2309D	0.172	-6.01%	26/09/2023	150.100
14950	UBMTUAN@EC2309E	0.170	-5.56%	26/09/2023	150.100
14985	SGMTUAN@EC2309C	0.170	-5.56%	26/09/2023	150.100
15266	MBMTUAN@EC2309B	0.180	-5.76%	26/09/2023	150.100
15269	MBMTUAN@EC2312B	0.217	-4.41%	22/12/2023	150.100
15172	BIMTUAN@EC2310A	0.385	-1.28%	30/10/2023	155.000
					156.680	12158	MSMTUAN@EP2307B	0.265	+1.92%	26/07/2023
					156.680	12756	JPMTUAN@EP2307B	0.265	+1.92%	26/07/2023
					156.680	12797	UBMTUAN@EP2307B	0.270	+1.89%	26/07/2023
					156.680	12873	GSMTUAN@EP2307A	0.265	+1.92%	26/07/2023
					156.680	13011	SGMTUAN@EP2307B	0.265	0.00%	26/07/2023
					156.680	13294	GJMTUAN@EP2307A	0.285	0.00%	26/07/2023
					156.780	11887	HSMTUAN@EP2308A	0.280	-1.75%	02/08/2023
27040	MBMTUAN@EC2307B	0.080	-2.44%	04/07/2023	158.880
27191	MBMTUAN@EC2306A	0.059	-13.24%	02/06/2023	158.880
13209	MSMTUAN@EC2305C	0.058	-9.38%	25/05/2023	158.980
13791	GSMTUAN@EC2306H	0.080	-9.09%	27/06/2023	158.980
13814	UBMTUAN@EC2306H	0.081	-5.81%	27/06/2023	158.980
13868	SGMTUAN@EC2306G	0.077	-8.33%	27/06/2023	158.980
28801	GSMTUAN@EC2305C	0.057	-9.52%	25/05/2023	158.980
14193	BPMTUAN@EC2404B	0.235	-3.29%	03/04/2024	160.000
26673	VTMTUAN@EC2305A	0.066	-8.33%	31/05/2023	160.000
27250	BPMTUAN@EC2306B	0.061	-8.96%	02/06/2023	160.000
27253	GSMTUAN@EC2305A	0.052	-7.14%	23/05/2023	160.000
28655	BPMTUAN@EC2311A	0.159	-5.36%	02/11/2023	160.000
13882	HSMTUAN@EC2311B	0.156	-6.59%	02/11/2023	160.100
14149	JPMTUAN@EC2310C	0.155	-5.49%	26/10/2023	160.100
14170	MSMTUAN@EC2310C	0.160	-3.61%	26/10/2023	160.100
14667	DSMTUAN@EC2310A	0.160	-6.43%	26/10/2023	160.100
14760	UBMTUAN@EC2310C	0.157	-3.68%	26/10/2023	160.100
14872	GSMTUAN@EC2310C	0.153	-6.71%	26/10/2023	160.100
14909	SGMTUAN@EC2310C	0.149	-8.02%	26/10/2023	160.100
26805	GJMTUAN@EC2305A	0.069	-1.43%	23/05/2023	160.100
27016	CTMTUAN@EC2305A	0.056	-9.68%	30/05/2023	160.100
27176	UBMTUAN@EC2305A	0.052	-8.77%	23/05/2023	160.100
27276	JPMTUAN@EC2305A	0.050	-9.09%	23/05/2023	160.100
27787	HSMTUAN@EC2305A	0.051	-8.93%	23/05/2023	160.100
27245	SGMTUAN@EC2305A	0.027	-15.63%	02/05/2023	161.000
28810	MSMTUAN@EC2304F	0.023	-11.54%	24/04/2023	161.100
					161.900	11473	JPMTUAN@EP2306C	0.270	-1.82%	08/06/2023
					161.900	11548	UBMTUAN@EP2306C	0.280	0.00%	08/06/2023
					162.000	11776	MBMTUAN@EP2306B	0.275	+1.85%	08/06/2023
					162.000	11843	GSMTUAN@EP2306C	0.275	+1.85%	08/06/2023
					162.000	29666	MSMTUAN@EP2306B	0.275	+1.85%	15/06/2023
28520	MSMTUAN@EC2305A	0.048	-11.11%	25/05/2023	162.880
					163.780	12154	CTMTUAN@EP2306B	0.300	-1.64%	29/06/2023
					163.880	29430	HSMTUAN@EP2306B	0.300	+1.69%	29/06/2023
26499	HSMTUAN@EC2304B	0.022	-12.00%	28/04/2023	166.880
26767	BIMTUAN@EC2304A	0.020	0.00%	21/04/2023	166.980
26786	GSMTUAN@EC2304A	0.018	-14.29%	21/04/2023	166.980
27493	CSMTUAN@EC2304A	0.012	-14.29%	21/04/2023	166.980
26584	MBMTUAN@EC2305B	0.020	-4.76%	03/05/2023	168.880
27752	MBMTUAN@EC2307C	0.069	-10.39%	04/07/2023	168.880
13437	HSMTUAN@EC2307B	0.062	-8.82%	04/07/2023	168.980
13459	SGMTUAN@EC2306F	0.058	-7.94%	27/06/2023	168.980
13511	GSMTUAN@EC2306G	0.059	-9.23%	27/06/2023	168.980
13519	UBMTUAN@EC2306G	0.060	-9.09%	27/06/2023	168.980
13667	CTMTUAN@EC2306F	0.063	-8.70%	29/06/2023	168.980
13780	CSMTUAN@EC2306C	0.061	-8.96%	27/06/2023	168.980
27011	JPMTUAN@EC2304C	0.014	-22.22%	25/04/2023	168.980
27029	UBMTUAN@EC2304B	0.015	-21.05%	25/04/2023	168.980
27457	MSMTUAN@EC2304C	0.014	-22.22%	25/04/2023	168.980
13387	BPMTUAN@EC2401B	0.164	-1.80%	03/01/2024	170.000
14559	BPMTUAN@EC2404C	0.213	0.00%	03/04/2024	170.000
14807	MSMTUAN@EC2312A	0.160	-5.33%	22/12/2023	170.100
14846	HSMTUAN@EC2401A	0.165	-2.37%	03/01/2024	170.100
14936	UBMTUAN@EC2312B	0.159	-4.22%	22/12/2023	170.100
14986	SGMTUAN@EC2312A	0.155	-4.91%	22/12/2023	170.100
15003	JPMTUAN@EC2312A	0.161	0.00%	22/12/2023	170.100
15143	GSMTUAN@EC2312A	0.156	-5.45%	22/12/2023	170.100
26694	SGMTUAN@EC2303D	0.010	0.00%	27/03/2023	175.400
25473	MBMTUAN@EC2304B	0.010	0.00%	03/04/2023	175.500
26933	BPMTUAN@EC2304B	0.010	0.00%	04/04/2023	175.500
28854	HSMTUAN@EC2304D	0.010	0.00%	03/04/2023	175.590
26402	MSMTUAN@EC2303C	0.010	0.00%	27/03/2023	175.600
26436	CSMTUAN@EC2303B	0.010	0.00%	27/03/2023	175.600
26473	UBMTUAN@EC2303C	0.010	0.00%	27/03/2023	175.600
26514	BIMTUAN@EC2303A	0.010	0.00%	27/03/2023	175.600
26540	GSMTUAN@EC2303B	0.010	0.00%	27/03/2023	175.600
26554	JPMTUAN@EC2303B	0.010	0.00%	27/03/2023	175.600
27916	GJMTUAN@EC2303B	0.020	0.00%	27/03/2023	175.600
28695	MSMTUAN@EC2306B	0.039	-13.33%	27/06/2023	179.900
13000	BPMTUAN@EC2310D	0.109	-4.39%	26/10/2023	180.000
25106	VTMTUAN@EC2304A	0.012	0.00%	28/04/2023	180.000
27157	GSMTUAN@EC2304C	0.010	0.00%	21/04/2023	180.000
27913	BPMTUAN@EC2307A	0.043	-2.27%	04/07/2023	180.000
28843	GSMTUAN@EC2306B	0.043	-6.52%	27/06/2023	180.000
13183	HSMTUAN@EC2307A	0.044	-10.20%	04/07/2023	180.080
13420	MBMTUAN@EC2310A	0.111	-5.93%	18/10/2023	180.080
26906	MBMTUAN@EC2305C	0.012	0.00%	03/05/2023	180.080
12561	GJMTUAN@EC2306B	0.039	-9.30%	27/06/2023	180.100
13239	SGMTUAN@EC2306E	0.042	-8.70%	27/06/2023	180.100
13250	CTMTUAN@EC2306E	0.046	-6.12%	29/06/2023	180.100
13383	DSMTUAN@EC2306C	0.048	-5.88%	27/06/2023	180.100
13486	HSMTUAN@EC2311A	0.115	-0.86%	01/11/2023	180.100
13821	GJMTUAN@EC2310A	0.125	-4.58%	18/10/2023	180.100
13895	MSMTUAN@EC2310B	0.103	-5.50%	18/10/2023	180.100
13950	JPMTUAN@EC2310B	0.103	-5.50%	18/10/2023	180.100
13989	UBMTUAN@EC2310B	0.105	-3.67%	18/10/2023	180.100
14073	GSMTUAN@EC2310B	0.103	-4.63%	18/10/2023	180.100
14783	SGMTUAN@EC2310A	0.105	-7.08%	18/10/2023	180.100
27007	JPMTUAN@EC2304B	0.010	0.00%	21/04/2023	180.100
27121	UBMTUAN@EC2304C	0.010	0.00%	21/04/2023	180.100
27806	CTMTUAN@EC2304B	0.018	0.00%	27/04/2023	180.100
28516	MSMTUAN@EC2304E	0.011	0.00%	21/04/2023	180.100
28774	UBMTUAN@EC2306B	0.043	-8.51%	27/06/2023	180.100
28777	CSMTUAN@EC2306B	0.041	-14.58%	27/06/2023	180.100
28788	JPMTUAN@EC2306B	0.042	-10.64%	27/06/2023	180.100
13394	EAMTUAN@EC2309A	0.105	-5.41%	28/09/2023	185.800
14118	GSMTUAN@EC2309C	0.082	-6.82%	25/09/2023	185.800
13961	JPMTUAN@EC2309B	0.083	-8.79%	21/09/2023	185.900
13990	UBMTUAN@EC2309C	0.082	-8.89%	21/09/2023	185.900
25206	HSMTUAN@EC2304A	0.011	0.00%	28/04/2023	186.880
28460	BPMTUAN@EC2305B	0.014	0.00%	03/05/2023	186.880
28432	GSMTUAN@EC2304E	0.012	0.00%	21/04/2023	186.980
26044	MBMTUAN@EC2305A	0.010	0.00%	03/05/2023	188.880
29248	BPMTUAN@EC2305C	0.014	0.00%	03/05/2023	188.880
26475	UBMTUAN@EC2304A	0.010	0.00%	25/04/2023	188.980
26579	JPMTUAN@EC2304A	0.010	0.00%	25/04/2023	188.980
26927	GSMTUAN@EC2304B	0.010	0.00%	25/04/2023	188.980
28048	CSMTUAN@EC2304C	0.010	0.00%	25/04/2023	188.980
28515	MSMTUAN@EC2304D	0.010	0.00%	25/04/2023	188.980
28838	CTMTUAN@EC2304C	0.010	0.00%	27/04/2023	188.980
12862	BPMTUAN@EC2310C	0.084	-3.45%	04/10/2023	190.000
13939	BPMTUAN@EC2410A	0.220	0.00%	03/10/2024	190.000
13291	GJMTUAN@EC2309A	0.084	-5.62%	26/09/2023	190.100
13433	GSMTUAN@EC2309B	0.077	-4.94%	26/09/2023	190.100
13456	MSMTUAN@EC2309A	0.079	-7.06%	26/09/2023	190.100
13467	UBMTUAN@EC2309B	0.080	-5.88%	26/09/2023	190.100
13482	HSMTUAN@EC2310B	0.078	-4.88%	04/10/2023	190.100
13589	CTMTUAN@EC2309A	0.082	-5.75%	28/09/2023	190.100
13608	SGMTUAN@EC2309B	0.078	-4.88%	26/09/2023	190.100
13777	CSMTUAN@EC2309A	0.080	-10.11%	26/09/2023	190.100
13851	DSMTUAN@EC2309A	0.093	-3.12%	26/09/2023	190.100
15165	MSMTUAN@EC2409A		0.00%	25/09/2024	190.100
11664	MSMTUAN@EC2307B	0.028	-15.15%	05/07/2023	198.000
13049	BPMTUAN@EC2307F	0.031	-11.43%	04/07/2023	198.000
12327	HSMTUAN@EC2306C	0.025	-7.41%	28/06/2023	198.100
12390	JPMTUAN@EC2306F	0.027	-12.90%	28/06/2023	198.100
12445	UBMTUAN@EC2306F	0.025	-16.67%	28/06/2023	198.100
12527	GSMTUAN@EC2306F	0.025	-13.79%	28/06/2023	198.100
13165	SGMTUAN@EC2306D	0.029	-9.38%	28/06/2023	198.100
13744	MBMTUAN@EC2403B	0.145	-5.23%	25/03/2024	199.990
26047	MBMTUAN@EC2304C	0.010	0.00%	03/04/2023	199.990
11008	BPMTUAN@EC2309A	0.055	-6.78%	04/09/2023	200.000
13242	BPMTUAN@EC2404A	0.141	-1.40%	03/04/2024	200.000
22391	BPMTUAN@EC2304A	0.010	0.00%	04/04/2023	200.000
29614	GSMTUAN@EC2303C	0.010	0.00%	28/03/2023	200.000
29082	HSMTUAN@EC2304E	0.010	0.00%	03/04/2023	200.180
11271	GJMTUAN@EC2303D	0.010	0.00%	28/03/2023	200.200
12568	UBMTUAN@EC2308A	0.052	-7.14%	28/08/2023	200.200
15002	JPMTUAN@EC2403A	0.135	0.00%	25/03/2024	200.200
15048	UBMTUAN@EC2403A	0.140	-5.41%	25/03/2024	200.200
26400	MSMTUAN@EC2303B	0.010	0.00%	28/03/2023	200.200
12697	JPMTUAN@EC2308A	0.047	-7.84%	21/08/2023	202.220
12989	MSMTUAN@EC2308A	0.045	-8.16%	14/08/2023	202.420
13251	CTMTUAN@EC2308A	0.055	-6.78%	28/08/2023	202.420
13270	GSMTUAN@EC2308A	0.042	-6.67%	14/08/2023	202.420
25440	SGMTUAN@EC2303B	0.010	0.00%	24/03/2023	204.880
24124	VTMTUAN@EC2303A	0.022	0.00%	31/03/2023	205.000
25505	GSMTUAN@EC2303A	0.010	0.00%	24/03/2023	205.000
25216	UBMTUAN@EC2303B	0.010	0.00%	24/03/2023	205.200
25225	CSMTUAN@EC2303A	0.010	0.00%	24/03/2023	205.200
25327	JPMTUAN@EC2303A	0.010	0.00%	24/03/2023	205.200
25374	CTMTUAN@EC2303A	0.010	0.00%	30/03/2023	205.200
26391	GJMTUAN@EC2303A	0.010	0.00%	24/03/2023	205.200
23820	MBMTUAN@EC2307A	0.021	-12.50%	04/07/2023	205.770
29247	BPMTUAN@EC2307B	0.025	-7.41%	04/07/2023	205.800
12387	SGMTUAN@EC2306C	0.017	-15.00%	27/06/2023	205.970
26403	MSMTUAN@EC2306A	0.019	-13.64%	27/06/2023	205.970
26471	UBMTUAN@EC2306A	0.022	-4.35%	27/06/2023	205.970
26581	JPMTUAN@EC2306A	0.022	-8.33%	27/06/2023	205.970
28232	CSMTUAN@EC2306A	0.025	0.00%	27/06/2023	205.970
28507	GSMTUAN@EC2306A	0.021	-8.70%	27/06/2023	205.970
28909	CTMTUAN@EC2306A	0.025	0.00%	29/06/2023	205.970
12928	BPMTUAN@EC2401A	0.095	-1.04%	03/01/2024	210.000
24381	BPMTUAN@EC2306A	0.015	0.00%	02/06/2023	210.000
28333	GSMTUAN@EC2305B	0.010	0.00%	25/05/2023	210.000
11464	SGMTUAN@EC2305B	0.011	+10.00%	25/05/2023	210.200
13172	MBMTUAN@EC2312A	0.096	-6.80%	22/12/2023	210.200
13468	UBMTUAN@EC2312A	0.090	-7.22%	22/12/2023	210.200
28243	UBMTUAN@EC2305B	0.010	0.00%	25/05/2023	210.200
28244	DSMTUAN@EC2306A	0.011	-8.33%	02/06/2023	210.200
28309	HSMTUAN@EC2305B	0.010	0.00%	25/05/2023	210.200
28318	JPMTUAN@EC2305B	0.010	0.00%	25/05/2023	210.200
28954	MSMTUAN@EC2305B	0.010	0.00%	25/05/2023	210.200
12723	BIMTUAN@EC2309A	0.107	-8.55%	29/09/2023	218.000
13424	MBMTUAN@EC2309A	0.103	-7.21%	22/09/2023	218.080
14693	JPMTUAN@EC2309C	0.103	-8.04%	22/09/2023	218.200
14739	UBMTUAN@EC2309D	0.100	-10.71%	22/09/2023	218.200
29231	MBMTUAN@EC2308A	0.034	-5.56%	02/08/2023	218.880
29843	BPMTUAN@EC2308A	0.029	-6.45%	02/08/2023	220.000
12258	HSMTUAN@EC2308A	0.025	0.00%	02/08/2023	220.200
12410	GSMTUAN@EC2307A	0.025	-3.85%	26/07/2023	220.200
12727	UBMTUAN@EC2307B	0.027	-10.00%	26/07/2023	220.200
12945	SGMTUAN@EC2307A	0.027	-3.57%	26/07/2023	220.200
11272	MSMTUAN@EC2307A	0.017	0.00%	14/07/2023	222.000
12277	UBMTUAN@EC2307A	0.016	-5.88%	07/07/2023	222.200
13036	JPMTUAN@EC2307A	0.019	-9.52%	07/07/2023	222.200
11006	BPMTUAN@EC2307C	0.016	-11.11%	04/07/2023	228.000
29057	SGMTUAN@EC2306A	0.012	-7.69%	30/06/2023	228.000
29380	JPMTUAN@EC2306C	0.012	+9.09%	23/06/2023	228.200
29644	GJMTUAN@EC2306A	0.011	-15.38%	23/06/2023	228.200
13745	MBMTUAN@EC2408A	0.172	-4.44%	02/08/2024	228.880
29359	MBMTUAN@EC2307D	0.013	+8.33%	04/07/2023	228.880
29465	UBMTUAN@EC2306C	0.010	0.00%	13/06/2023	229.990
11103	BPMTUAN@EC2310B	0.040	-9.09%	04/10/2023	230.000
12526	GSMTUAN@EC2309A	0.039	-4.88%	26/09/2023	230.000
13340	BPMTUAN@EC2407A	0.127	-2.31%	03/07/2024	230.000
29751	MSMTUAN@EC2306C	0.010	0.00%	06/06/2023	230.000
29935	GSMTUAN@EC2306C	0.010	0.00%	06/06/2023	230.000
11089	CTMTUAN@EC2306C	0.016	0.00%	06/06/2023	230.190
29778	HSMTUAN@EC2306A	0.011	0.00%	12/06/2023	230.190
12274	UBMTUAN@EC2309A	0.041	-8.89%	26/09/2023	230.200
12364	SGMTUAN@EC2309A	0.041	-4.65%	26/09/2023	230.200
12391	JPMTUAN@EC2309A	0.042	-6.67%	26/09/2023	230.200
28208	BPMTUAN@EC2402A	0.062	-6.06%	02/02/2024	250.000
11007	BPMTUAN@EC2307D	0.015	0.00%	04/07/2023	252.000
29522	SGMTUAN@EC2306B	0.013	0.00%	30/06/2023	252.000
11889	HSMTUAN@EC2306B	0.016	0.00%	23/06/2023	252.180
11019	JPMTUAN@EC2306D	0.010	0.00%	23/06/2023	252.200
11040	GSMTUAN@EC2306D	0.010	0.00%	23/06/2023	252.200
29874	MSMTUAN@EC2306D	0.011	0.00%	23/06/2023	252.200
29940	CTMTUAN@EC2306B	0.010	0.00%	29/06/2023	252.200
11093	UBMTUAN@EC2306D	0.010	0.00%	21/06/2023	255.000
20489	MBMTUAN@EC2304A	0.010	0.00%	03/04/2023	268.800
22262	UBMTUAN@EC2303A	0.010	0.00%	27/03/2023	269.000
11638	GSMTUAN@EC2306E	0.010	0.00%	23/06/2023	278.000
11905	BPMTUAN@EC2307E	0.015	0.00%	04/07/2023	278.000
29550	DSMTUAN@EC2306B	0.010	0.00%	30/06/2023	278.000
11179	CTMTUAN@EC2306D	0.015	0.00%	29/06/2023	278.200
11352	UBMTUAN@EC2306E	0.010	0.00%	23/06/2023	278.200
11824	JPMTUAN@EC2306E	0.010	0.00%	23/06/2023	278.200
29880	MSMTUAN@EC2306E	0.010	0.00%	23/06/2023	278.200
12114	MBMTUAN@EC2308B	0.020	0.00%	02/08/2023	278.880
24313	MBMTUAN@EC2311A	0.024	+4.35%	02/11/2023	286.000
29711	BPMTUAN@EC2311B	0.026	-3.70%	02/11/2023	286.000
11888	HSMTUAN@EC2310A	0.021	0.00%	26/10/2023	286.180
11598	UBMTUAN@EC2310A	0.027	-3.57%	26/10/2023	286.200
11978	JPMTUAN@EC2310A	0.025	-3.85%	26/10/2023	286.200
28956	MSMTUAN@EC2310A	0.024	-4.00%	26/10/2023	286.200
29618	GSMTUAN@EC2310A	0.023	-4.17%	26/10/2023	286.200
11996	MBMTUAN@EC2403A	0.075	-5.06%	04/03/2024	308.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 24/03/2023 16:35

Real time quote last updated: 24/03/2023 16:54

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.