Quote | Super Quote
58254 SG#WUXI RC2204H (R BULL)
RT Nominal down0.241 -0.024 (-9.057%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     92.83027823MS-WUXI@EP2204A0.154+5.48%22/04/2022
     92.83027999UB-WUXI@EP2204A0.165+5.10%22/04/2022
     92.88027098DS-WUXI@EP2204A0.143+7.52%29/04/2022
14519HS-WUXI@EC2111A0.1230.00%01/11/2021106.880     
11624BI-WUXI@EC2110A0.0910.00%29/10/2021106.980     
22454GS-WUXI@EC2111A0.1050.00%01/11/2021106.980     
28128MS-WUXI@EC2204A0.220-6.38%07/04/2022108.000     
25367SG-WUXI@EC2204A0.217-6.06%25/04/2022110.000     
11542MS-WUXI@EC2112A0.152-15.56%01/12/2021115.000     
29210BP-WUXI@EC2201B0.178-13.17%04/01/2022118.000     
25209CS-WUXI@EC2112C0.176-11.56%28/12/2021118.100     
11366SG-WUXI@EC2111A0.117-17.61%29/11/2021120.000     
26821SG-WUXI@EC2205A0.193-7.21%30/05/2022125.000     
28300GS-WUXI@EC2205B0.158-8.14%23/05/2022125.000     
28573BP-WUXI@EC2206A0.00%02/06/2022125.000     
28129MS-WUXI@EC2205A0.166-6.74%23/05/2022125.100     
28374CS-WUXI@EC2205B0.167-7.22%23/05/2022125.100     
28941CT-WUXI@EC2205B0.169-6.63%30/05/2022125.100     
28996HT-WUXI@EC2205B0.190-6.86%30/05/2022125.100     
29047JP-WUXI@EC2205A0.169-7.14%23/05/2022125.100     
25333UB-WUXI@EC2202B0.209-9.52%25/02/2022128.880     
26741MS-WUXI@EC2202A0.194-9.77%18/02/2022128.980     
24829GS-WUXI@EC2111B0.033-25.00%25/11/2021130.880     
25575MB-WUXI@EC2112A0.062-19.48%02/12/2021130.880     
24797CT-WUXI@EC2111B0.061-21.79%29/11/2021130.980     
24931JP-WUXI@EC2111A0.045-23.73%25/11/2021130.980     
28126MB-WUXI@EC2205A0.265-7.02%04/05/2022133.880     
13182HT-WUXI@EC2111A0.028-6.67%29/11/2021138.000     
21481MS-WUXI@EC2111A0.026-23.53%29/11/2021138.000     
21723CS-WUXI@EC2201A0.113-19.86%28/01/2022138.000     
23273BP-WUXI@EC2112A0.031-22.50%02/12/2021138.000     
24388BP-WUXI@EC2203A0.136-10.53%02/03/2022138.000     
24911VT-WUXI@EC2202A0.153-14.04%25/02/2022138.000     
25366SG-WUXI@EC2201A0.134-11.84%28/01/2022138.000     
26102GS-WUXI@EC2201A0.105-11.02%21/01/2022138.000     
23364CT-WUXI@EC2111A0.030-11.76%29/11/2021138.100     
25989HT-WUXI@EC2201A0.105-13.93%28/01/2022138.100     
22724UB-WUXI@EC2202A0.130-10.96%10/02/2022140.880     
26126CT-WUXI@EC2201A0.102-12.82%31/01/2022140.980     
28196JP-WUXI@EC2202A0.133-12.50%10/02/2022140.980     
27624HS-WUXI@EC2205A0.104-8.77%20/05/2022149.900     
17036SG-WUXI@EC2112A0.029-14.71%30/12/2021150.000     
23956CT-WUXI@EC2205A0.099-6.60%27/05/2022150.000     
24140BP-WUXI@EC2201A0.020-9.09%04/01/2022150.000     
24651GS-WUXI@EC2205A0.087-9.38%20/05/2022150.000     
26114JP-WUXI@EC2206A0.113-8.13%02/06/2022150.000     
28099SG-WUXI@EC2205B0.105-8.70%20/05/2022150.000     
18757VT-WUXI@EC2112A0.024-14.29%28/12/2021150.080     
14266HT-WUXI@EC2112A0.013-13.33%28/12/2021150.100     
14433JP-WUXI@EC2201A0.032-13.51%10/01/2022150.100     
17039BI-WUXI@EC2112A0.025-16.67%28/12/2021150.100     
18006GS-WUXI@EC2112A0.015-21.05%28/12/2021150.100     
24679CS-WUXI@EC2205A0.096-11.11%20/05/2022150.100     
25090UB-WUXI@EC2205A0.096-8.57%20/05/2022150.100     
26645DS-WUXI@EC2205A0.089-9.18%20/05/2022150.100     
27492BI-WUXI@EC2205A0.114-7.32%20/05/2022150.100     
27891HT-WUXI@EC2205A0.101-8.18%27/05/2022150.100     
15216CS-WUXI@EC2112A0.031-16.22%15/12/2021155.000     
15639UB-WUXI@EC2112A0.022-24.14%08/12/2021155.100     
16353BP-WUXI@EC2204A0.049-7.55%04/04/2022160.000     
15326MB-WUXI@EC2201A0.031-16.22%04/01/2022161.880     
16419VT-WUXI@EC2203A0.057-12.31%31/03/2022162.880     
16558HT-WUXI@EC2203A0.049-10.91%31/03/2022166.800     
19535SG-WUXI@EC2203A0.064-8.57%31/03/2022166.800     
15924MS-WUXI@EC2112B0.015-21.05%23/12/2021168.000     
19413HS-WUXI@EC2204A0.078-9.30%29/04/2022170.000     
16182JP-WUXI@EC2112A0.025-19.35%23/12/2021172.720     
16072CS-WUXI@EC2112B0.017-19.05%23/12/2021178.880     
16905VT-WUXI@EC2205A0.066-10.81%31/05/2022178.880     
17455MB-WUXI@EC2206A0.083-9.78%02/06/2022200.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 17:59
  Real time quote last updated: 28/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.