Quote | Super Quote
60478 SG#CMB RC2312C (R BULL)
RT Nominal down0.075 -0.010 (-11.765%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     20.30027742CT-CMB @EP2309A0.0420.00%28/09/2023
     23.00027750MS-CMB @EP2305A0.0110.00%30/05/2023
     30.00026466CT-CMB @EP2304A0.0280.00%27/04/2023
28039MS-CMB @EC2305B0.960-7.69%10/05/202330.800     
27718JP-CMB @EC2305A0.980-5.77%31/05/202330.990     
     34.88014062MB-CMB @EP2309A0.285+9.62%04/09/2023
26703CT-CMB @EC2304A0.580-7.94%27/04/202335.000     
27904GS-CMB @EC2304B0.600-7.69%20/04/202335.000     
27912BP-CMB @EC2305A0.580-9.38%03/05/202335.000     
     36.33012121UB-CMB @EP2307A0.265+11.34%17/07/2023
26732JP-CMB @EC2304B0.455-12.50%28/04/202336.360     
     36.38011546MS-CMB @EP2307A0.210+15.38%10/07/2023
     36.50011677CT-CMB @EP2307A0.295+13.46%28/07/2023
     36.66011478JP-CMB @EP2307A0.295+9.26%21/07/2023
28596MB-CMB @EC2304A0.1960.00%12/04/202339.680     
26709CS-CMB @EC2304B0.146-29.47%11/04/202339.730     
26454JP-CMB @EC2304A0.128-31.18%14/04/202340.400     
26716GS-CMB @EC2304A0.073-29.13%04/04/202340.450     
26888UB-CMB @EC2304A0.083-40.71%04/04/202340.450     
26588SG-CMB @EC2307B0.270-14.29%28/07/202342.000     
28415CT-CMB @EC2305C0.193-19.58%30/05/202342.000     
28592MB-CMB @EC2306B0.215-15.69%02/06/202342.880     
23830DS-CMB @EC2303B0.0190.00%31/03/202347.880     
     48.83012777SG-CMB @EP2311A0.232+4.04%27/11/2023
     48.83012982CT-CMB @EP2311A0.241+3.88%29/11/2023
     48.83013557MS-CMB @EP2311A0.00%27/11/2023
     48.88018168MB-CMB @EP2312A0.255+4.51%04/12/2023
15200BP-CMB @EC2309A0.159-14.52%04/09/202349.900     
14703JP-CMB @EC2309A0.145-16.18%11/09/202349.940     
16358MS-CMB @EC2305A0.0130.00%22/05/202349.950     
15108HS-CMB @EC2309B0.150-16.67%06/09/202349.990     
15163MS-CMB @EC2309A0.126-16.00%04/09/202349.990     
15210GS-CMB @EC2309A0.00%04/09/202349.990     
15244UB-CMB @EC2309A0.134-16.25%04/09/202349.990     
15718VT-CMB @EC2305A0.0140.00%30/05/202350.00025062MS-CMB @EP2303B0.194+6.59%30/03/2023
16400CT-CMB @EC2305A0.0110.00%30/05/202350.000     
16016CS-CMB @EC2305A0.014-12.50%23/05/202350.050     
16055UB-CMB @EC2305A0.0110.00%22/05/202350.050     
     50.88015559SG-CMB @EP2303A0.215+10.26%31/03/2023
15622GS-CMB @EC2306A0.013-18.75%30/06/202352.000     
16153HS-CMB @EC2306A0.0140.00%23/06/202352.050     
20876SG-CMB @EC2306A0.0130.00%23/06/202352.050     
24173MB-CMB @EC2305A0.0160.00%03/05/202352.880     
11122JP-CMB @EC2304C0.0100.00%25/04/202352.930     
11194UB-CMB @EC2304B0.0100.00%25/04/202352.930     
11308GS-CMB @EC2304C0.0130.00%25/04/202352.930     
25427MS-CMB @EC2304A0.0110.00%25/04/202352.930     
15170MS-CMB @EC2303A0.0100.00%30/03/202356.560     
15572CT-CMB @EC2303A0.0100.00%30/03/202356.560     
12192BP-CMB @EC2308A0.046-16.36%02/08/202358.000     
15177VT-CMB @EC2304A0.0120.00%28/04/202358.000     
15578CS-CMB @EC2304A0.0110.00%21/04/202358.050     
11557HS-CMB @EC2309A0.053-13.11%04/09/202359.680     
11593MS-CMB @EC2308A0.030-16.67%21/08/202360.000     
15144MB-CMB @EC2306A0.0190.00%02/06/202360.880     
20026CT-CMB @EC2305B0.0120.00%30/05/202360.880     
15630SG-CMB @EC2305A0.0100.00%25/05/202360.930     
     61.88022944MB-CMB @EP2307A0.435+1.16%04/07/2023
13603SG-CMB @EC2308A0.043-17.31%31/08/202362.000     
14045MB-CMB @EC2308A0.036-16.28%28/08/202362.020     
13983MS-CMB @EC2308B0.028-17.65%24/08/202362.050     
15197SG-CMB @EC2307A0.0110.00%28/07/202367.200     
12763BP-CMB @EC2310A0.044-15.38%04/10/202368.000     
12901JP-CMB @EC2308A0.00%01/08/202368.680     
13062MS-CMB @EC2307A0.00%25/07/202368.730     
13153UB-CMB @EC2307A0.012-20.00%25/07/202368.730     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/03/2023 18:00
  Real time quote last updated: 24/03/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.