Quote | Super Quote
63767 VT#XIAMIRC2207B (R BULL)
RT Nominal unchange0.018 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13256MBXIAMI@EC2204A1.1200.00%04/04/202214.380     
     16.88028230MBXIAMI@EP2207A0.2600.00%05/07/2022
     17.07027773JPXIAMI@EP2204A0.172+10.26%29/04/2022
     17.60028191HTXIAMI@EP2204A0.153+13.33%06/04/2022
15609MBXIAMI@EC2201A0.5200.00%04/01/202217.680     
     18.06027819GJXIAMI@EP2203A0.1730.00%15/03/2022
     18.08027119UBXIAMI@EP2203A0.164+13.89%22/03/2022
     18.10028096SGXIAMI@EP2209A0.193+8.43%30/09/2022
     18.18027053CSXIAMI@EP2203A0.183+14.38%21/03/2022
     18.88026869DSXIAMI@EP2203A0.197+10.06%31/03/2022
     18.88027958BIXIAMI@EP2204A0.2750.00%29/04/2022
     19.00026840CTXIAMI@EP2203A0.216+15.51%30/03/2022
     19.19027073JPXIAMI@EP2203A0.244+10.91%31/03/2022
     19.48028701HSXIAMI@EP2204A0.138+9.52%22/04/2022
     19.48029504SGXIAMI@EP2204A0.1300.00%22/04/2022
     19.48029540CSXIAMI@EP2204A0.1610.00%22/04/2022
     19.50028206VTXIAMI@EP2204A0.155+8.39%29/04/2022
     19.98027062HTXIAMI@EP2202A0.228+14.57%28/02/2022
     20.00025177SGXIAMI@EP2202A0.243+10.96%28/02/2022
     20.50027806MSXIAMI@EP2204A0.1730.00%04/04/2022
28312UBXIAMI@EC2204B0.300-10.45%07/04/202220.550     
     21.38018536MBXIAMI@EP2203A0.405+9.46%02/03/2022
28094SGXIAMI@EC2204C0.255-12.07%06/04/202221.500     
     21.65013558MSXIAMI@EP2201A0.175+19.86%18/01/2022
     21.65019179UBXIAMI@EP2201A0.160+15.11%18/01/2022
     21.65019385CSXIAMI@EP2201A0.173+10.90%18/01/2022
     21.65021852HTXIAMI@EP2201A0.1410.00%31/01/2022
     21.65022572GJXIAMI@EP2201A0.184+12.88%18/01/2022
     21.65024793CTXIAMI@EP2201A0.1400.00%28/01/2022
     21.65026464BIXIAMI@EP2201A0.1650.00%18/01/2022
     21.65029325JPXIAMI@EP2201A0.184+16.46%25/01/2022
     21.70011234EAXIAMI@EP2201A0.1980.00%25/01/2022
     21.70017608SGXIAMI@EP2201A0.169+17.36%31/01/2022
28149CSXIAMI@EC2204B0.2850.00%06/04/202221.880     
     21.95013255JPXIAMI@EP2112A0.157+17.16%24/12/2021
     21.95024586HSXIAMI@EP2112A0.146+13.18%31/12/2021
28114MSXIAMI@EC2204A0.2900.00%07/04/202221.980     
     22.00025514GSXIAMI@EP2112A0.144+16.13%24/12/2021
     22.00028813VTXIAMI@EP2201A0.163+13.19%03/01/2022
28276BPXIAMI@EC2206A0.229-13.58%02/06/202222.500     
     22.75012740CSXIAMI@EP2111A0.1190.00%22/11/2021
     22.75012960UBXIAMI@EP2111A0.1260.00%22/11/2021
     22.75013556MSXIAMI@EP2111B0.1070.00%22/11/2021
     22.75017233CTXIAMI@EP2111B0.1520.00%29/11/2021
     22.80011982HTXIAMI@EP2111A0.156+23.81%29/11/2021
28205VTXIAMI@EC2204A0.193-11.47%14/04/202222.980     
27011SGXIAMI@EC2204B0.188-12.56%25/04/202223.000     
28250HSXIAMI@EC2204B0.182-15.74%14/04/202223.030     
27402BIXIAMI@EC2204A0.212-13.11%14/04/202223.050     
28024GSXIAMI@EC2204A0.182-15.74%14/04/202223.050     
28090CTXIAMI@EC2204A0.2800.00%28/04/202223.050     
25541MSXIAMI@EC2202C0.138-15.85%28/02/202223.680     
27337BPXIAMI@EC2203B0.1440.00%02/03/202223.680     
27365JPXIAMI@EC2202C0.145-14.71%28/02/202223.730     
27535CSXIAMI@EC2202D0.124-19.48%21/02/202223.730     
27601GSXIAMI@EC2202D0.114-19.15%21/02/202223.730     
27667UBXIAMI@EC2202D0.115-19.58%21/02/202223.730     
27730MBXIAMI@EC2204E0.188-14.55%01/04/202223.880     
28224MBXIAMI@EC2206A0.260-7.14%02/06/202223.880     
28522SGXIAMI@EC2204D0.163-14.21%01/04/202223.880     
28187HTXIAMI@EC2203A0.122-15.86%28/03/202223.930     
28256BIXIAMI@EC2203A0.157-19.49%25/03/202223.930     
28526GSXIAMI@EC2203B0.1780.00%25/03/202223.930     
     23.95013551MSXIAMI@EP2111A0.2210.00%22/11/2021
     23.95014027GSXIAMI@EP2111A0.1940.00%22/11/2021
     23.95014162UBXIAMI@EP2111B0.2050.00%22/11/2021
     24.00012785BIXIAMI@EP2111A0.2110.00%29/11/2021
     24.00014112SGXIAMI@EP2111A0.2190.00%29/11/2021
     24.50013181HTXIAMI@EP2111B0.2480.00%29/11/2021
25015SGXIAMI@EC2202C0.091-22.22%28/02/202225.000     
28277BPXIAMI@EC2210A0.217-9.58%05/10/202225.000     
25554CSXIAMI@EC2202C0.090-18.92%21/02/202225.050     
26709JPXIAMI@EC2202B0.101-16.53%21/02/202225.050     
27019HSXIAMI@EC2202A0.084-24.32%21/02/202225.050     
27061HTXIAMI@EC2202C0.071-19.32%28/02/202225.050     
27462UBXIAMI@EC2202C0.087-16.35%21/02/202225.050     
27784CTXIAMI@EC2202A0.090-23.73%25/02/202225.050     
27820GJXIAMI@EC2202D0.091-18.02%21/02/202225.050     
     25.45013142CSXIAMI@EP2111B0.3200.00%22/11/2021
     25.45013239JPXIAMI@EP2111A0.3250.00%22/11/2021
     25.45014569UBXIAMI@EP2111C0.3300.00%22/11/2021
     25.45014805GJXIAMI@EP2111A0.3200.00%22/11/2021
     25.45024466HTXIAMI@EP2201B0.415+9.21%26/01/2022
25124MSXIAMI@EC2202A0.094-14.55%24/02/202225.50012481CTXIAMI@EP2111A0.375+15.38%29/11/2021
26591BPXIAMI@EC2203A0.085-8.60%02/03/202225.50020537MSXIAMI@EP2201B0.4000.00%26/01/2022
26463BIXIAMI@EC2202A0.090-19.64%17/02/202225.550     
26730GSXIAMI@EC2202C0.077-20.62%17/02/202225.550     
26733VTXIAMI@EC2202C0.087-15.53%28/02/202225.550     
     25.83019415HSXIAMI@EP2111A0.3600.00%30/11/2021
28839MBXIAMI@EC2207A0.219-10.98%05/07/202225.88013580MBXIAMI@EP2112A0.3850.00%02/12/2021
27012SGXIAMI@EC2205B0.141-14.55%30/05/202226.000     
28173GSXIAMI@EC2205A0.124-14.48%23/05/202226.000     
28273CSXIAMI@EC2205A0.147-18.33%23/05/202226.050     
28317UBXIAMI@EC2205A0.127-10.56%23/05/202226.050     
25274MBXIAMI@EC2201D0.0440.00%04/01/202226.180     
26592BPXIAMI@EC2201B0.0470.00%04/01/202226.200     
24947GSXIAMI@EC2112B0.028-17.65%28/12/202126.230     
25184BIXIAMI@EC2112B0.0450.00%28/12/202126.230     
25221CSXIAMI@EC2112C0.0540.00%28/12/202126.230     
21826HSXIAMI@EC2203A0.015-25.00%01/03/202226.380     
25327UBXIAMI@EC2202B0.065-19.75%25/02/202226.380     
12588SGXIAMI@EC2202A0.014-22.22%28/02/202226.400     
13033CSXIAMI@EC2202A0.014-12.50%22/02/202226.430     
25539MSXIAMI@EC2202B0.074-13.95%18/02/202226.430     
25722GSXIAMI@EC2202B0.065-17.72%18/02/202226.430     
26588GJXIAMI@EC2202C0.0980.00%18/02/202226.430     
24771MBXIAMI@EC2203C0.088-14.56%02/03/202226.680     
25792HTXIAMI@EC2202A0.049-22.22%28/02/202226.730     
26523SGXIAMI@EC2204A0.1170.00%29/04/202227.000     
29398GSXIAMI@EC2204B0.097-14.16%22/04/202227.000     
27871CSXIAMI@EC2204A0.104-18.75%22/04/202227.050     
27994UBXIAMI@EC2204A0.091-12.50%22/04/202227.050     
29178JPXIAMI@EC2204A0.111-14.62%22/04/202227.050     
17421MSXIAMI@EC2201B0.031-27.91%11/01/202227.270     
22779GSXIAMI@EC2201A0.0280.00%04/01/202227.300     
22614BIXIAMI@EC2201A0.034-22.73%04/01/202227.320     
22880UBXIAMI@EC2201D0.025-24.24%04/01/202227.320     
24704JPXIAMI@EC2201B0.031-29.55%04/01/202227.320     
25059CTXIAMI@EC2201B0.032-28.89%04/01/202227.320     
17264BPXIAMI@EC2202C0.0470.00%04/02/202227.500     
22390HTXIAMI@EC2201B0.030-6.25%31/01/202227.550     
22266VTXIAMI@EC2202A0.036-20.00%04/02/202227.880     
24832GSXIAMI@EC2201C0.036-14.29%25/01/202227.880     
26332MBXIAMI@EC2204D0.089-16.82%01/04/202227.880     
24851GJXIAMI@EC2201A0.036-28.00%25/01/202227.930     
25044CSXIAMI@EC2201B0.0510.00%25/01/202227.930     
26779HSXIAMI@EC2204A0.069-25.00%04/04/202227.930     
26872DSXIAMI@EC2203A0.064-17.95%31/03/202227.930     
27031UBXIAMI@EC2203D0.064-15.79%25/03/202227.930     
21189HTXIAMI@EC2110A0.0100.00%29/10/202128.00014118SGXIAMI@EP2112A0.5700.00%03/12/2021
21597SGXIAMI@EC2111E0.0100.00%01/11/202128.000     
23118BPXIAMI@EC2111B0.0100.00%02/11/202128.000     
25447BPXIAMI@EC2207B0.105-11.02%05/07/202228.000     
16955JPXIAMI@EC2110B0.0100.00%29/10/202128.050     
25021CTXIAMI@EC2110A0.0190.00%28/10/202128.050     
29558CTXIAMI@EC2206A0.00%29/06/202228.050     
29575SGXIAMI@EC2206A0.1120.00%27/06/202228.050     
24972HSXIAMI@EC2201A0.029-29.27%26/01/202228.450     
22941SGXIAMI@EC2202B0.030-25.00%07/02/202228.50014623CTXIAMI@EP2112A0.00%30/12/2021
25947BPXIAMI@EC2202D0.00%04/02/202228.500     
18533MBXIAMI@EC2202B0.0340.00%07/02/202228.88014587VTXIAMI@EP2112A0.690+6.15%07/12/2021
24687MBXIAMI@EC2111B0.0100.00%02/11/202128.880     
24741GSXIAMI@EC2201B0.027-15.63%26/01/202228.880     
23090CSXIAMI@EC2201A0.034-19.05%26/01/202228.930     
23300UBXIAMI@EC2201E0.026-21.21%26/01/202228.930     
12899BPXIAMI@EC2112A0.0150.00%02/12/202129.000     
17269BPXIAMI@EC2204A0.0640.00%04/04/202229.000     
17029HTXIAMI@EC2111B0.0100.00%29/11/202129.050     
17586CTXIAMI@EC2111B0.0100.00%29/11/202129.050     
17722GJXIAMI@EC2111A0.0100.00%25/11/202129.050     
18005GSXIAMI@EC2111B0.0100.00%26/11/202129.050     
18122SGXIAMI@EC2111D0.0100.00%25/11/202129.050     
26708JPXIAMI@EC2203A0.0840.00%28/03/202229.050     
26815UBXIAMI@EC2203C0.052-18.75%28/03/202229.050     
15458MSXIAMI@EC2112B0.0130.00%17/12/202129.500     
16865CSXIAMI@EC2112A0.0170.00%10/12/202129.550     
16941JPXIAMI@EC2112C0.0100.00%10/12/202129.550     
17046UBXIAMI@EC2112C0.0120.00%10/12/202129.550     
13381SGXIAMI@EC2111A0.0100.00%02/11/202130.000     
17069GSXIAMI@EC2111A0.0100.00%03/11/202130.000     
18045BPXIAMI@EC2205A0.055-12.70%04/05/202230.000     
20475BPXIAMI@EC2111A0.0100.00%02/11/202130.000     
21443BPXIAMI@EC2201A0.015-11.76%04/01/202230.000     
17199HTXIAMI@EC2112B0.012-7.69%31/12/202130.050     
17577CTXIAMI@EC2112A0.0150.00%30/12/202130.050     
17883HSXIAMI@EC2112A0.0200.00%28/12/202130.050     
22883UBXIAMI@EC2112E0.0160.00%28/12/202130.050     
23091CSXIAMI@EC2112B0.0250.00%28/12/202130.050     
26362HTXIAMI@EC2204A0.099-17.50%28/04/202230.050     
18244CTXIAMI@EC2203A0.0620.00%30/03/202230.880     
18534MBXIAMI@EC2203B0.054-12.90%02/03/202230.880     
26524SGXIAMI@EC2205A0.054-16.92%03/05/202230.880     
27933MBXIAMI@EC2205A0.068-2.86%03/05/202230.880     
25948BPXIAMI@EC2204C0.00%04/04/202230.900     
24730UBXIAMI@EC2202A0.027-18.18%23/02/202230.930     
24759CSXIAMI@EC2202B0.00%23/02/202230.930     
24935UBXIAMI@EC2203A0.036-16.28%23/03/202230.930     
25580GSXIAMI@EC2202A0.025-10.71%23/02/202230.930     
26152GJXIAMI@EC2202B0.0480.00%23/02/202230.930     
26212VTXIAMI@EC2202B0.034-12.82%23/02/202230.930     
26264JPXIAMI@EC2202A0.0460.00%23/02/202230.930     
26363HTXIAMI@EC2202B0.00%28/02/202230.930     
11085HTXIAMI@EC2111A0.0100.00%29/11/202131.200     
12770UBXIAMI@EC2111A0.0100.00%22/11/202131.250     
13560MSXIAMI@EC2111A0.0100.00%22/11/202131.250     
16219BIXIAMI@EC2111B0.0200.00%22/11/202131.250     
19576JPXIAMI@EC2111C0.0100.00%22/11/202131.250     
19747GJXIAMI@EC2111B0.0200.00%22/11/202131.250     
16733SGXIAMI@EC2111C0.0110.00%29/11/202131.880     
24689MBXIAMI@EC2112A0.0200.00%02/12/202131.880     
16866CSXIAMI@EC2111D0.0100.00%25/11/202131.930     
20860GSXIAMI@EC2111C0.0110.00%25/11/202131.930     
12886BPXIAMI@EC2202A0.015-16.67%04/02/202232.000     
15459MSXIAMI@EC2201A0.0190.00%17/01/202232.000     
19687BPXIAMI@EC2204B0.00%04/04/202232.000     
17052UBXIAMI@EC2201A0.0130.00%10/01/202232.050     
18674HTXIAMI@EC2201A0.0200.00%31/01/202232.050     
19970CTXIAMI@EC2201A0.0300.00%28/01/202232.050     
20405JPXIAMI@EC2201A0.0210.00%10/01/202232.050     
12794MBXIAMI@EC2204B0.0250.00%04/04/202232.880     
25650GSXIAMI@EC2203A0.027-12.90%28/03/202232.880     
25729UBXIAMI@EC2203B0.0400.00%28/03/202232.930     
13842BPXIAMI@EC2112B0.0100.00%02/12/202133.000     
16642BPXIAMI@EC2207A0.053-10.17%05/07/202233.000     
13403SGXIAMI@EC2201A0.0160.00%04/01/202233.330     
20484MBXIAMI@EC2201B0.0120.00%04/01/202233.330     
12551VTXIAMI@EC2112A0.0180.00%28/12/202133.380     
13135CSXIAMI@EC2111A0.0180.00%29/11/202133.380     
13259JPXIAMI@EC2112A0.0160.00%28/12/202133.380     
16476GJXIAMI@EC2112A0.0100.00%28/12/202133.380     
19180UBXIAMI@EC2112D0.0110.00%28/12/202133.380     
19241HTXIAMI@EC2112C0.0580.00%29/12/202133.380     
16218BIXIAMI@EC2111A0.0200.00%22/11/202133.430     
13614UBXIAMI@EC2112A0.0100.00%01/12/202133.880     
13673HTXIAMI@EC2112A0.0100.00%01/12/202134.800     
14431CTXIAMI@EC2111A0.0230.00%29/11/202134.850     
13843BPXIAMI@EC2202B0.0170.00%04/02/202235.000     
19192UBXIAMI@EC2201C0.018+63.64%25/01/202235.050     
13653HSXIAMI@EC2111A0.0100.00%30/11/202135.180     
14142CSXIAMI@EC2111C0.0140.00%23/11/202135.230     
14179MSXIAMI@EC2111B0.0100.00%23/11/202135.230     
14376UBXIAMI@EC2111C0.0100.00%23/11/202135.230     
15677JPXIAMI@EC2111B0.0130.00%23/11/202135.230     
13817SGXIAMI@EC2111B0.0100.00%02/11/202136.880     
19761MBXIAMI@EC2202A0.0140.00%07/02/202236.880     
21974MBXIAMI@EC2111A0.0100.00%02/11/202136.880     
13232JPXIAMI@EC2110A0.0150.00%29/10/202136.930     
14384CTXIAMI@EC2110B0.0360.00%28/10/202136.930     
19189UBXIAMI@EC2201B0.0110.00%26/01/202236.930     
11842EAXIAMI@EC2202A0.0280.00%28/02/202237.000     
12789MBXIAMI@EC2112B0.0140.00%02/12/202138.880     
13397SGXIAMI@EC2112A0.0100.00%02/12/202138.880     
19762MBXIAMI@EC2203A0.0300.00%02/03/202238.880     
13252JPXIAMI@EC2111A0.0100.00%30/11/202138.930     
13621UBXIAMI@EC2111B0.0100.00%25/11/202138.930     
13668CSXIAMI@EC2111B0.0140.00%25/11/202138.930     
23587GJXIAMI@EC2202A0.0200.00%23/02/202238.930     
15700GSXIAMI@EC2112A0.0120.00%28/12/202140.880     
19759MBXIAMI@EC2204C0.0150.00%04/04/202240.880     
21980MBXIAMI@EC2201C0.016-33.33%04/01/202240.880     
13613MSXIAMI@EC2112A0.0100.00%28/12/202140.930     
13696JPXIAMI@EC2112B0.0140.00%31/12/202140.930     
13736UBXIAMI@EC2112B0.0100.00%28/12/202140.930     
14535BIXIAMI@EC2112A0.0200.00%28/12/202140.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 27/10/2021 12:43
  Real time quote last updated: 27/10/2021 12:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.