Quote | Super Quote
63995 UB#HSBC RC2206D (R BULL)
RT Nominal down0.020 -0.007 (-25.926%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     25.00027662MS-HSBC@EP2112A0.0160.00%01/12/2021
     33.95027942DS-HSBC@EP2206A0.062+19.23%23/06/2022
     34.00027296SG-HSBC@EP2206A0.065+16.07%30/06/2022
     34.45028291CT-HSBC@EP2203B0.046+4.55%30/03/2022
     34.50027522MS-HSBC@EP2203A0.032+10.34%28/03/2022
     34.88027440CS-HSBC@EP2203A0.00%28/03/2022
     35.88026573MB-HSBC@EP2208A0.102+4.08%02/08/2022
     35.95027197JP-HSBC@EP2203B0.047+17.50%24/03/2022
     35.95027263UB-HSBC@EP2203B0.050+16.28%24/03/2022
     35.95027482BI-HSBC@EP2203B0.047+9.30%24/03/2022
     36.00026502VT-HSBC@EP2203A0.043+7.50%31/03/2022
25909JP-HSBC@EC2212A0.208-5.45%30/12/202236.360     
13503GS-HSBC@EC2212A0.201-5.19%21/12/202236.410     
25992CS-HSBC@EC2210A0.198-5.26%31/10/202236.880     
26460MS-HSBC@EC2210A0.192-6.34%24/10/202236.900     
11831UB-HSBC@EC2210A0.198-5.26%24/10/202236.930     
20148GS-HSBC@EC2210A0.186-6.06%24/10/202236.930     
27080SG-HSBC@EC2210A0.187-8.33%31/10/202236.930     
27082JP-HSBC@EC2210A0.193-5.39%24/10/202236.930     
     37.32016154MS-HSBC@EP2111A0.0100.00%22/11/2021
     37.32017862UB-HSBC@EP2111A0.0110.00%22/11/2021
     37.32020219BI-HSBC@EP2111A0.0230.00%22/11/2021
     37.32020441CT-HSBC@EP2111A0.0110.00%29/11/2021
     37.32022622CS-HSBC@EP2111A0.0120.00%22/11/2021
     37.33021251GS-HSBC@EP2111A0.0110.00%22/11/2021
     37.37018633JP-HSBC@EP2111A0.0100.00%29/11/2021
     37.45026400JP-HSBC@EP2203A0.056+19.15%23/03/2022
     37.45026439UB-HSBC@EP2203A0.064+14.29%23/03/2022
     37.45026553BI-HSBC@EP2203A0.060+13.21%23/03/2022
     37.45028469CS-HSBC@EP2203B0.067+19.64%23/03/2022
     37.45028630GS-HSBC@EP2203A0.054+14.89%23/03/2022
     37.50026138CT-HSBC@EP2203A0.061+15.09%30/03/2022
     37.95028559MS-HSBC@EP2203B0.067+13.56%22/03/2022
     38.00025167SG-HSBC@EP2203A0.060+25.00%28/03/2022
     39.95022581GJ-HSBC@EP2201A0.036+9.09%21/01/2022
27422VT-HSBC@EC2203A0.00%28/03/202239.980     
26999MS-HSBC@EC2203A0.700-6.67%30/03/202240.00018201VT-HSBC@EP2201A0.041+10.81%31/01/2022
27157SG-HSBC@EC2205A0.710-7.79%31/05/202240.00018704HT-HSBC@EP2201A0.042+23.53%28/01/2022
27438CS-HSBC@EC2203C0.690-9.21%23/03/202240.050     
     40.95029097GJ-HSBC@EP2205A0.207+11.89%23/05/2022
     40.95029531BI-HSBC@EP2205A0.00%23/05/2022
     41.00028777SG-HSBC@EP2205A0.172+16.22%30/05/2022
     41.83029303CS-HSBC@EP2204A0.209+9.42%22/04/2022
     41.88028926VT-HSBC@EP2204A0.174+14.47%29/04/2022
     41.95012231CS-HSBC@EP2112A0.045+12.50%22/12/2021
     41.95013848JP-HSBC@EP2112A0.042+27.27%22/12/2021
     41.95017385CT-HSBC@EP2112B0.048+20.00%30/12/2021
     41.95017736GJ-HSBC@EP2112A0.045+9.76%22/12/2021
     41.95018387UB-HSBC@EP2112A0.038+15.15%22/12/2021
     42.00018507SG-HSBC@EP2112A0.034+25.93%22/12/2021
     42.00024537MS-HSBC@EP2112B0.044+29.41%30/12/2021
     43.38025528MB-HSBC@EP2112A0.034+41.67%02/12/2021
     43.43016815VT-HSBC@EP2111B0.033+26.92%29/11/2021
24991MB-HSBC@EC2203A0.425-6.59%31/03/202243.750     
26327GJ-HSBC@EC2203A0.475-8.65%24/03/202243.800     
26353CS-HSBC@EC2203B0.470-9.62%24/03/202243.800     
26365HT-HSBC@EC2203A0.410-9.89%31/03/202243.800     
26438UB-HSBC@EC2203B0.395-11.24%24/03/202243.800     
26513GS-HSBC@EC2203C0.405-10.00%24/03/202243.800     
26686CT-HSBC@EC2203A0.445-8.25%28/03/202243.800     
26943JP-HSBC@EC2203A0.455-10.78%24/03/202243.800     
27127DS-HSBC@EC2203A0.370-9.76%24/03/202243.800     
27128BI-HSBC@EC2203B0.430-9.47%24/03/202243.800     
     43.88014846CT-HSBC@EP2112A0.085+21.43%29/12/2021
28010SG-HSBC@EC2204A0.440-11.11%29/04/202244.000     
18200VT-HSBC@EC2201A0.355-12.35%28/01/202244.880     
19349MS-HSBC@EC2201A0.340-16.05%21/01/202244.880     
19786BI-HSBC@EC2201B0.350-11.39%21/01/202244.930     
19883CS-HSBC@EC2201B0.360-15.29%21/01/202244.930     
19991CT-HSBC@EC2201A0.390-9.30%28/01/202244.930     
19996JP-HSBC@EC2201A0.345-14.81%21/01/202244.930     
20126UB-HSBC@EC2201B0.345-12.66%21/01/202244.930     
20462GS-HSBC@EC2201A0.350-12.50%26/01/202245.000     
22528BP-HSBC@EC2202B0.345-12.66%04/02/202245.000     
25123GJ-HSBC@EC2201A0.365-16.09%19/01/202245.050     
     45.80014008HT-HSBC@EP2112A0.107+40.79%02/12/2021
18092SG-HSBC@EC2203A0.295-13.24%31/03/202245.880     
25452BP-HSBC@EC2204A0.285-13.64%04/04/202245.880     
26206GS-HSBC@EC2203B0.295-10.61%28/03/202245.930     
24714VT-HSBC@EC2202A0.250-19.35%25/02/202246.780     
20045HT-HSBC@EC2202A0.265-11.67%28/02/202246.800     
21768JP-HSBC@EC2202A0.275-14.06%21/02/202246.850     
23130CT-HSBC@EC2202A0.230-20.69%25/02/202246.850     
19801CS-HSBC@EC2203A0.260-13.33%31/03/202246.880     
24964GS-HSBC@EC2203A0.245-14.04%24/03/202246.880     
23457BI-HSBC@EC2203A0.247-14.83%31/03/202246.930     
27882CT-HSBC@EC2203B0.249-14.14%30/03/202246.930     
     47.17013850JP-HSBC@EP2110A0.0710.00%29/10/2021
28560MS-HSBC@EC2206B0.00%01/06/202247.470     
24938UB-HSBC@EC2203A0.197-15.45%31/03/202247.880     
28562BP-HSBC@EC2208B0.285-10.94%02/08/202248.000     
15460MS-HSBC@EC2112B0.098-27.41%17/12/202148.500     
16103CS-HSBC@EC2112B0.088-28.46%10/12/202148.550     
16390UB-HSBC@EC2112B0.096-26.15%10/12/202148.550     
17372SG-HSBC@EC2112A0.109-27.33%10/12/202148.550     
17794GS-HSBC@EC2112C0.089-28.23%10/12/202148.550     
25988HT-HSBC@EC2211A0.340-8.11%01/11/202248.600     
27727BP-HSBC@EC2211A0.290-10.77%02/11/202248.600     
27848JP-HSBC@EC2210B0.340-9.33%25/10/202248.600     
27874CS-HSBC@EC2210B0.355-17.44%25/10/202248.650     
27992UB-HSBC@EC2210B0.325-10.96%25/10/202248.650     
28027GS-HSBC@EC2210B0.285-9.52%25/10/202248.650     
28043BI-HSBC@EC2210A0.355-6.58%25/10/202248.650     
28428SG-HSBC@EC2210B0.290-10.77%25/10/202248.650     
16784MB-HSBC@EC2201A0.118-22.37%04/01/202248.880     
24992MB-HSBC@EC2205A0.450-13.46%04/05/202248.880     
28386CT-HSBC@EC2206B0.260-10.34%29/06/202248.880     
18524BP-HSBC@EC2201B0.118-20.27%04/01/202248.900     
28872JP-HSBC@EC2205A0.221-13.33%30/05/202249.490     
28447DS-HSBC@EC2206A0.215-11.16%30/06/202249.880     
28737VT-HSBC@EC2205A0.370-14.94%03/05/202249.880     
29618GS-HSBC@EC2206B0.211-15.26%23/06/202249.900     
28830GJ-HSBC@EC2206A0.270-11.48%23/06/202249.930     
16165JP-HSBC@EC2112A0.088-23.48%30/12/202149.940     
16816VT-HSBC@EC2112A0.070-25.53%24/12/202149.980     
16851GJ-HSBC@EC2112B0.051-36.25%22/12/202149.990     
16977CT-HSBC@EC2112B0.056-29.11%30/12/202149.990     
19274GS-HSBC@EC2112D0.065-29.35%22/12/202149.990     
16310HT-HSBC@EC2112A0.092-23.33%31/12/202150.000     
22507BP-HSBC@EC2205A0.315-14.86%04/05/202250.000     
28760SG-HSBC@EC2205B0.219-15.77%30/05/202250.000     
16999CS-HSBC@EC2112C0.067-22.99%23/12/202150.050     
17159UB-HSBC@EC2112C0.069-28.87%23/12/202150.050     
26109JP-HSBC@EC2204A0.335-16.25%26/04/202250.050     
26142MS-HSBC@EC2204A0.330-17.50%28/04/202250.050     
26161UB-HSBC@EC2204A0.315-14.86%26/04/202250.050     
26255CS-HSBC@EC2204A0.360-19.10%26/04/202250.050     
28625HT-HSBC@EC2204A0.320-15.79%28/04/202250.050     
28867BI-HSBC@EC2204A0.400-16.67%26/04/202250.050     
28928VT-HSBC@EC2206A0.168-16.42%06/06/202251.880     
29071CT-HSBC@EC2205A0.160-14.44%30/05/202251.880     
29696GS-HSBC@EC2205A0.1590.00%23/05/202251.900     
29307CS-HSBC@EC2205A0.174-19.82%27/05/202251.930     
29453GJ-HSBC@EC2205A0.208-14.40%27/05/202251.930     
22335BP-HSBC@EC2201A0.046-23.33%04/01/202252.000     
29740UB-HSBC@EC2205A0.00%27/05/202252.000     
23060MS-HSBC@EC2112A0.045-31.82%30/12/202152.050     
23341CS-HSBC@EC2112A0.036-43.75%28/12/202152.050     
23508GS-HSBC@EC2112A0.035-36.36%28/12/202152.050     
23763UB-HSBC@EC2112A0.042-30.00%28/12/202152.050     
18546MB-HSBC@EC2202B0.148-21.28%07/02/202252.880     
28088MB-HSBC@EC2111A0.0100.00%02/11/202152.880     
21327JP-HSBC@EC2110A0.0100.00%29/10/202152.920     
19863GJ-HSBC@EC2111A0.0100.00%02/11/202152.930     
23525SG-HSBC@EC2110A0.0100.00%29/10/202152.930     
28809JP-HSBC@EC2201B0.123-25.45%31/01/202252.930     
28865BI-HSBC@EC2201C0.157-21.50%31/01/202252.930     
28992UB-HSBC@EC2201C0.112-24.83%26/01/202252.930     
14722CT-HSBC@EC2112A0.0130.00%30/12/202155.000     
26961BP-HSBC@EC2203A0.052-17.46%02/03/202255.000     
15405GS-HSBC@EC2112B0.014-33.33%23/12/202155.050     
15860GJ-HSBC@EC2112A0.022-8.33%22/12/202155.050     
11756HT-HSBC@EC2201A0.046-11.54%28/01/202255.800     
14293BI-HSBC@EC2201A0.038-30.91%21/01/202255.850     
14687CS-HSBC@EC2201A0.042-27.59%21/01/202255.850     
14844UB-HSBC@EC2201A0.029-25.64%21/01/202255.850     
16783MB-HSBC@EC2209A0.150-11.76%02/09/202255.880     
20544MB-HSBC@EC2207A0.0850.00%05/07/202255.880     
15462MS-HSBC@EC2206A0.089-19.82%27/06/202255.930     
16160JP-HSBC@EC2206A0.116-15.94%30/06/202255.930     
16719GS-HSBC@EC2206A0.085-19.05%27/06/202255.930     
22431UB-HSBC@EC2206A0.098-14.04%27/06/202255.930     
23040CT-HSBC@EC2206A0.102-17.07%29/06/202255.930     
29040CS-HSBC@EC2208A0.157-19.49%26/08/202255.930     
13827BP-HSBC@EC2208A0.055-12.70%02/08/202260.000     
13835BP-HSBC@EC2202A0.029-19.44%04/02/202260.000     
15062MB-HSBC@EC2202A0.0150.00%07/02/202262.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 17:59
  Real time quote last updated: 28/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.