Quote | Super Quote
67626 SG#HKEX RC2106G (R BULL)
RT Nominal down1.420 -0.150 (-9.554%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     241.88012993MB-HKEX@EP2107A0.0100.00%05/07/2021
24493BP-HKEX@EC2102A2.6500.00%02/02/2021248.000     
     250.00015226MB-HKEX@EP2102A0.0100.00%02/02/2021
     252.52011414JP-HKEX@EP2102A0.0100.00%26/02/2021
28052JP-HKEX@EC2106A2.240-7.05%30/06/2021270.700     
13019MB-HKEX@EC2201A2.050-8.89%04/01/2022288.880     
11541BP-HKEX@EC2104A1.930-8.10%07/04/2021300.800     
12170VT-HKEX@EC2103A1.990-7.44%26/03/2021300.880     
23008SG-HKEX@EC2103A1.960-7.98%31/03/2021300.880     
12481MS-HKEX@EC2103A1.950-7.14%24/03/2021300.980     
23571HS-HKEX@EC2103A1.970-7.94%29/03/2021300.980     
11637UB-HKEX@EC2103A1.970-7.51%24/03/2021301.080     
11713GS-HKEX@EC2103A1.960-7.55%31/03/2021301.080     
11898JP-HKEX@EC2103A1.960-7.98%24/03/2021301.080     
12477BI-HKEX@EC2103A1.970-7.51%31/03/2021301.080     
23687CS-HKEX@EC2103A1.980-7.48%24/03/2021301.080     
     301.88016707MB-HKEX@EP2104A0.0100.00%07/04/2021
     305.05015316JP-HKEX@EP2101A0.0100.00%29/01/2021
12682HS-HKEX@EC2104A1.820-8.08%30/04/2021316.880     
14907GS-HKEX@EC2104A1.810-8.12%23/04/2021317.080     
     318.80022408HS-HKEX@EP2108A0.050+16.28%26/08/2021
     318.88016246MB-HKEX@EP2109A0.042+10.53%02/09/2021
     319.80019425MS-HKEX@EP2106A0.048+20.00%22/06/2021
     320.00018319CT-HKEX@EP2106A0.030+7.14%29/06/2021
     323.88016498VT-HKEX@EP2102A0.0100.00%08/02/2021
     333.68015176CS-HKEX@EP2104A0.021+31.25%23/04/2021
     333.68015485MS-HKEX@EP2104A0.026+30.00%23/04/2021
     333.68015794UB-HKEX@EP2104A0.019+26.67%23/04/2021
     333.68017657GJ-HKEX@EP2105A0.0180.00%04/05/2021
     333.68017726JP-HKEX@EP2104A0.027+35.00%30/04/2021
     333.68018725BI-HKEX@EP2104A0.0230.00%23/04/2021
     333.88029397HS-HKEX@EP2104A0.022+29.41%30/04/2021
13116BP-HKEX@EC2102B3.4800.00%02/02/2021338.000     
13150JP-HKEX@EC2101A4.0700.00%29/01/2021338.880     
11666BP-HKEX@EC2108A3.210-8.29%03/08/2021340.00014783CT-HKEX@EP2105A0.020+25.00%03/05/2021
     340.00026872MB-HKEX@EP2106A0.034+30.77%02/06/2021
14275HS-HKEX@EC2105A1.550-8.28%31/05/2021343.880     
     345.00018723SG-HKEX@EP2101B0.0140.00%29/01/2021
13117BP-HKEX@EC2103A2.920-10.15%02/03/2021350.00019015VT-HKEX@EP2106A0.039+25.81%02/06/2021
     350.00021823SG-HKEX@EP2105A0.052+36.84%26/05/2021
     353.53017069JP-HKEX@EP2101C0.0100.00%29/01/2021
     353.68022509BI-HKEX@EP2105A0.0300.00%24/05/2021
     353.68024688CS-HKEX@EP2105A0.033+13.79%24/05/2021
     353.68025918CT-HKEX@EP2105B0.0310.00%28/05/2021
     353.68026103UB-HKEX@EP2105A0.057+21.28%24/05/2021
     353.83025040JP-HKEX@EP2105A0.058+26.09%31/05/2021
     353.88019204HS-HKEX@EP2105A0.041+13.89%31/05/2021
     359.80018715GS-HKEX@EP2102A0.0100.00%24/02/2021
     360.00024741HT-HKEX@EP2102A0.0100.00%24/02/2021
15403JP-HKEX@EC2102A1.340-11.84%26/02/2021361.610     
13456BP-HKEX@EC2104C2.610-10.31%07/04/2021365.000     
14684HT-HKEX@EC2103A2.590-11.30%31/03/2021365.200     
     373.68027567CS-HKEX@EP2106A0.077+24.19%23/06/2021
     373.68028855GS-HKEX@EP2106A0.079+23.44%23/06/2021
     373.68029051GJ-HKEX@EP2107A0.076+18.75%05/07/2021
     373.88025460HS-HKEX@EP2106A0.075+19.05%30/06/2021
     378.68027442UB-HKEX@EP2106A0.109+25.29%22/06/2021
     378.68027627CT-HKEX@EP2106B0.086+22.86%29/06/2021
     378.68028518SG-HKEX@EP2106A0.093+27.40%22/06/2021
15399JP-HKEX@EC2105A1.240-10.79%31/05/2021378.78027215JP-HKEX@EP2106A0.110+15.79%30/06/2021
15478HS-HKEX@EC2105B1.190-10.53%03/05/2021378.88025637BI-HKEX@EP2106A0.082+38.98%29/06/2021
15494MB-HKEX@EC2103A2.390-12.13%02/03/2021378.880     
19445MS-HKEX@EC2105A1.210-12.32%24/05/2021378.980     
     379.08028836MS-HKEX@EP2106B0.100+25.00%22/06/2021
14002BP-HKEX@EC2106A2.260-13.08%02/06/2021388.000     
14369BP-HKEX@EC2104H1.080-13.60%07/04/2021388.000     
15446SG-HKEX@EC2103B1.100-12.00%31/03/2021388.000     
15578CS-HKEX@EC2102A1.080-14.29%26/02/2021388.000     
28471CT-HKEX@EC2104A1.130-11.72%29/04/2021388.000     
19192GS-HKEX@EC2103C1.090-12.80%24/03/2021388.200     
26985UB-HKEX@EC2102A1.3100.00%19/02/2021388.200     
     388.68020945HT-HKEX@EP2106A0.116+24.73%25/06/2021
     388.68029149GS-HKEX@EP2106B0.109+26.74%25/06/2021
15332VT-HKEX@EC2105A2.260-12.06%24/05/2021388.88027647MB-HKEX@EP2107B0.122+22.00%05/07/2021
17978VT-HKEX@EC2102A1.4200.00%01/02/2021388.880     
     389.08012533MS-HKEX@EP2106C0.124+22.77%25/06/2021
27957JP-HKEX@EC2103C1.010-16.53%31/03/2021393.930     
     398.88029409HS-HKEX@EP2107A0.165+22.22%30/07/2021
29754MS-HKEX@EC2103B1.000-12.28%26/03/2021399.80015917UB-HKEX@EP2106B0.00%29/06/2021
     399.80022339GS-HKEX@EP2106D0.132+13.79%29/06/2021
27836BP-HKEX@EC2104G0.970-14.91%07/04/2021400.00029247CS-HKEX@EP2107A0.145+25.00%07/07/2021
14638UB-HKEX@EC2103C1.020-12.07%29/03/2021400.200     
15714GS-HKEX@EC2103B1.000-12.28%31/03/2021400.200     
15881MB-HKEX@EC2104A0.970-14.16%07/04/2021404.880     
     408.08029273JP-HKEX@EP2107A0.194+15.48%23/07/2021
     408.60021579GS-HKEX@EP2106C0.158+29.51%29/06/2021
     408.80029219BI-HKEX@EP2107A0.177+26.43%07/07/2021
15770BI-HKEX@EC2103B0.930-10.58%30/03/2021410.500     
29033CT-HKEX@EC2103A0.890-13.59%30/03/2021410.500     
12642HS-HKEX@EC2103B0.900-14.29%23/03/2021410.680     
13478CS-HKEX@EC2103C0.920-14.02%23/03/2021410.700     
16040JP-HKEX@EC2102B0.830-16.16%26/02/2021413.130     
15260GS-HKEX@EC2102C0.830-17.82%19/02/2021413.330     
     418.00029329CT-HKEX@EP2107A0.200+16.96%29/07/2021
15618SG-HKEX@EC2105A0.910-12.50%31/05/2021418.880     
18585MB-HKEX@EC2102B1.3400.00%02/02/2021418.880     
15812MS-HKEX@EC2104A0.880-12.00%30/04/2021419.800     
28981JP-HKEX@EC2104C0.830-16.16%30/04/2021419.990     
11585UB-HKEX@EC2104B0.880-13.73%23/04/2021420.00011969MS-HKEX@EP2107A0.211+21.26%13/07/2021
14390BP-HKEX@EC2105A0.850-15.00%04/05/2021420.00021279SG-HKEX@EP2107A0.207+21.05%06/07/2021
17684BP-HKEX@EC2102C1.3200.00%02/02/2021420.000     
18339GS-HKEX@EC2104B0.840-15.15%23/04/2021420.000     
29389HS-HKEX@EC2101B0.9300.00%29/01/2021420.180     
22476BP-HKEX@EC2107B0.890-13.59%05/07/2021428.000     
29550CT-HKEX@EC2105A0.840-16.83%28/05/2021428.000     
15782JP-HKEX@EC2101C2.3000.00%29/01/2021428.280     
13391VT-HKEX@EC2107A0.820-20.39%05/07/2021428.880     
15291MB-HKEX@EC2106A0.780-19.59%02/06/2021428.880     
15800HT-HKEX@EC2105A0.800-15.79%10/05/2021428.880     
16539SG-HKEX@EC2101B1.1500.00%29/01/2021428.880     
20408HS-HKEX@EC2105C0.820-13.68%03/05/2021429.080     
21486MS-HKEX@EC2105B0.840-13.40%26/05/2021429.080     
28203CS-HKEX@EC2104A0.730-20.65%30/04/2021429.880     
21347SG-HKEX@EC2104B0.780-13.33%26/04/2021429.980     
11149MS-HKEX@EC2104C0.780-14.29%23/04/2021430.080     
15293BI-HKEX@EC2104A0.750-15.73%23/04/2021430.080     
21370GS-HKEX@EC2104C0.790-13.19%23/04/2021430.080     
20315BP-HKEX@EC2108B0.860-13.13%03/08/2021438.000     
25344BP-HKEX@EC2104E0.670-17.28%07/04/2021438.000     
21683UB-HKEX@EC2107A0.00%27/07/2021438.200     
     438.38021411JP-HKEX@EP2107B0.295+11.32%20/07/2021
     438.68026221GS-HKEX@EP2107A0.2800.00%13/07/2021
18589MB-HKEX@EC2103B0.670-17.28%02/03/2021438.88021211UB-HKEX@EP2107A0.295+21.90%20/07/2021
20942VT-HKEX@EC2102B0.650-17.72%24/02/2021438.88022564HS-HKEX@EP2107B0.315+18.87%30/07/2021
22174VT-HKEX@EC2110A0.890-11.00%08/10/2021438.880     
14308GJ-HKEX@EC2103A0.600-21.05%02/03/2021439.080     
15175CS-HKEX@EC2102C0.570-18.57%23/02/2021439.080     
15805UB-HKEX@EC2102B0.640-17.95%23/02/2021439.080     
19051JP-HKEX@EC2103D0.610-20.78%02/03/2021439.080     
25155GS-HKEX@EC2102B0.590-19.18%23/02/2021439.080     
16827JP-HKEX@EC2103B0.620-18.42%31/03/2021444.440     
14920HS-HKEX@EC2104B0.640-16.88%07/04/2021444.580     
26180GJ-HKEX@EC2104A0.610-17.57%01/04/2021444.640     
26215CS-HKEX@EC2103B0.620-19.48%31/03/2021444.640     
26297UB-HKEX@EC2103B0.630-18.18%24/03/2021444.640     
     448.68021207CS-HKEX@EP2107B0.335+9.84%27/07/2021
     448.68022011CT-HKEX@EP2107B0.370+23.33%29/07/2021
     448.68022583BI-HKEX@EP2107B0.350+18.64%27/07/2021
15911BI-HKEX@EC2103C0.610-14.08%30/03/2021448.88011078MB-HKEX@EP2108A0.330+20.00%03/08/2021
17421CT-HKEX@EC2103B0.640-15.79%30/03/2021448.880     
22923SG-HKEX@EC2102A0.500-23.08%10/02/2021448.880     
23772GS-HKEX@EC2102A0.475-31.16%03/02/2021449.080     
28380GS-HKEX@EC2103D0.600-17.81%31/03/2021449.080     
16266BP-HKEX@EC2107A0.740-12.94%05/07/2021450.000     
19069BP-HKEX@EC2103B0.520-22.39%02/03/2021450.000     
15511MS-HKEX@EC2103C0.540-20.59%01/03/2021450.200     
21796CS-HKEX@EC2106A0.720-14.29%25/06/2021450.200     
22533UB-HKEX@EC2106A0.00%25/06/2021450.200     
26508BP-HKEX@EC2102D0.6600.00%01/02/2021458.880     
     459.80025891MS-HKEX@EP2107B0.00%14/07/2021
26907BP-HKEX@EC2108C0.730-14.12%03/08/2021460.00021739SG-HKEX@EP2107B0.385+18.46%21/07/2021
28158SG-HKEX@EC2105B0.650-14.47%31/05/2021460.000     
17663GJ-HKEX@EC2106A0.650-13.33%02/06/2021460.200     
18936MB-HKEX@EC2108A0.700-12.50%03/08/2021460.880     
22421HS-HKEX@EC2107A0.740-12.94%30/07/2021461.000     
19725MS-HKEX@EC2107A0.750-11.76%27/07/2021461.080     
24750HT-HKEX@EC2102A0.370-21.28%03/02/2021464.180     
26735BI-HKEX@EC2102A0.6300.00%01/02/2021464.180     
17470JP-HKEX@EC2104A0.560-17.65%30/04/2021466.660     
26855CT-HKEX@EC2104B0.610-10.29%29/04/2021466.860     
28204CS-HKEX@EC2104B0.500-16.67%23/04/2021466.860     
28511SG-HKEX@EC2104C0.550-16.67%23/04/2021466.860     
28628UB-HKEX@EC2104A0.540-19.40%23/04/2021466.860     
24539BP-HKEX@EC2104D0.465-19.83%07/04/2021470.000     
29148GS-HKEX@EC2104E0.465-21.19%07/04/2021470.200     
22867MB-HKEX@EC2103C0.380-16.48%02/03/2021471.880     
25750CS-HKEX@EC2102B0.310-31.11%23/02/2021472.080     
     480.88024517UB-HKEX@EP2107B0.00%27/07/2021
25546HS-HKEX@EC2106A0.550-16.67%24/06/2021487.800     
16509JP-HKEX@EC2106B0.560-16.42%30/06/2021488.000     
18611BI-HKEX@EC2101B0.2470.00%28/01/2021488.000     
26514BP-HKEX@EC2102E0.3350.00%02/02/2021488.000     
26909BP-HKEX@EC2107C0.540-15.62%05/07/2021488.000     
17641MS-HKEX@EC2106A0.580-12.12%23/06/2021488.180     
25788CS-HKEX@EC2106B0.520-13.33%23/06/2021488.200     
26208SG-HKEX@EC2106A0.540-16.92%28/06/2021488.200     
26260GJ-HKEX@EC2102A0.6500.00%01/02/2021488.200     
26623BI-HKEX@EC2106A0.530-14.52%23/06/2021488.200     
26642UB-HKEX@EC2106B0.560-13.85%23/06/2021488.200     
27502CT-HKEX@EC2106A0.600-9.09%29/06/2021488.200     
29049GJ-HKEX@EC2107A0.550-14.06%05/07/2021488.200     
11004VT-HKEX@EC2104A0.390-20.41%19/04/2021488.880     
12612MB-HKEX@EC2105A0.830-18.63%04/05/2021488.880     
18783HT-HKEX@EC2104A0.420-19.23%23/04/2021488.880     
28853GS-HKEX@EC2104D0.415-20.19%16/04/2021489.080     
     499.98024360BI-HKEX@EP2109A0.7100.00%30/09/2021
18728SG-HKEX@EC2104A0.390-19.59%30/04/2021500.00024635CT-HKEX@EP2107C0.00%29/07/2021
26505BP-HKEX@EC2104F0.310-23.46%07/04/2021500.000     
29879BP-HKEX@EC2108D0.550-15.38%03/08/2021500.000     
     500.05025148CS-HKEX@EP2212A0.00%21/12/2022
21989JP-HKEX@EC2104B0.385-19.79%23/04/2021500.500     
22349MS-HKEX@EC2104B0.395-16.84%23/04/2021500.500     
28010UB-HKEX@EC2104C0.385-19.79%30/04/2021500.500     
28237CS-HKEX@EC2104C0.365-19.78%23/04/2021500.500     
28877CT-HKEX@EC2104C0.385-18.09%30/04/2021500.500     
     500.55021855JP-HKEX@EP2212A0.212+8.72%30/12/2022
     500.88021708MB-HKEX@EP2108B0.00%03/08/2021
22863MB-HKEX@EC2104B0.315-20.25%07/04/2021501.880     
29154GS-HKEX@EC2104F0.315-23.17%07/04/2021502.080     
26269BI-HKEX@EC2103D0.290-21.62%31/03/2021508.880     
29037MB-HKEX@EC2109A0.500-15.25%02/09/2021520.880     
28765HS-HKEX@EC2109A0.500-16.67%30/09/2021523.880     
21740SG-HKEX@EC2210A0.207-8.41%31/10/2022525.000     
27521JP-HKEX@EC2109A0.530-14.52%30/09/2021525.250     
18516VT-HKEX@EC2110B0.510-8.93%04/10/2021528.880     
29325CT-HKEX@EC2107A0.465-10.58%29/07/2021528.880     
29088CS-HKEX@EC2107A0.435-12.12%06/07/2021530.880     
29146HT-HKEX@EC2107A0.470-14.55%30/07/2021530.880     
29918BP-HKEX@EC2107D0.420-14.29%05/07/2021530.880     
29702MS-HKEX@EC2106B0.420-13.40%28/06/2021531.380     
29927BI-HKEX@EC2106B0.385-15.38%28/06/2021531.380     
29628VT-HKEX@EC2107B0.450-11.76%30/07/2021531.880     
11318SG-HKEX@EC2107A0.400-15.79%02/07/2021533.880     
29233UB-HKEX@EC2107B0.400-15.79%07/07/2021533.880     
14200GS-HKEX@EC2106A0.390-13.33%29/06/2021534.080     
20643GJ-HKEX@EC2107B0.470-14.55%05/07/2021534.380     
29289JP-HKEX@EC2107A0.410-16.33%30/07/2021545.450     
11930MS-HKEX@EC2107C0.420-10.64%23/07/2021545.950     
21314SG-HKEX@EC2107B0.380-13.64%20/07/2021550.000     
29896BP-HKEX@EC2108E0.405-16.49%03/08/2021550.000     
21052MB-HKEX@EC2108B0.350-15.66%03/08/2021560.880     
29793HS-HKEX@EC2107B0.325-16.67%30/07/2021568.880     
13031CS-HKEX@EC2107B0.320-17.95%23/07/2021569.380     
15375UB-HKEX@EC2107C0.330-15.38%23/07/2021569.380     
20791CT-HKEX@EC2107B0.335-14.10%29/07/2021569.380     
11925MS-HKEX@EC2107B0.345-15.85%22/07/2021570.000     
21322GJ-HKEX@EC2107C0.375-8.54%26/07/2021570.500     
21580GS-HKEX@EC2107A0.320-15.79%15/07/2021570.500     
21409JP-HKEX@EC2107B0.350-14.63%30/07/2021575.750     
29905BP-HKEX@EC2110A0.390-15.22%05/10/2021580.000     
21477VT-HKEX@EC2108A0.300-16.67%03/08/2021588.800     
21244UB-HKEX@EC2107D0.290-15.94%20/07/2021588.880     
21840BI-HKEX@EC2107A0.285-17.39%30/07/2021599.800     
21190CS-HKEX@EC2107C0.275-17.91%20/07/2021600.000     
21315SG-HKEX@EC2107C0.275-14.06%20/07/2021600.000     
22033CT-HKEX@EC2107C0.305-11.59%29/07/2021600.000     
22182HT-HKEX@EC2107B0.275-15.38%30/07/2021608.880     
22541HS-HKEX@EC2107C0.285-14.93%30/07/2021608.880     
22345GS-HKEX@EC2107B0.239-16.14%22/07/2021618.000     
21948UB-HKEX@EC2107F0.242-15.09%21/07/2021618.880     
21734BP-HKEX@EC2108F0.275-15.38%03/08/2021620.000     
21896JP-HKEX@EC2108A0.290-14.71%31/08/2021626.260     
21706MB-HKEX@EC2109B0.245-18.33%02/09/2021630.880     
21762MS-HKEX@EC2107D0.227-12.69%21/07/2021642.680     
21946UB-HKEX@EC2107E0.201-16.25%21/07/2021648.880     
23663GJ-HKEX@EC2107D0.2700.00%14/07/2021649.500     
22065CS-HKEX@EC2107D0.204-14.29%21/07/2021650.000     
25621BP-HKEX@EC2108H0.2210.00%03/08/2021660.000     
23852JP-HKEX@EC2109B0.280-11.11%30/09/2021666.660     
24333BI-HKEX@EC2109A0.2800.00%30/09/2021668.880     
25416HT-HKEX@EC2107C0.1770.00%30/07/2021668.880     
22350GS-HKEX@EC2109A0.230-14.81%29/09/2021688.000     
23330MS-HKEX@EC2108A0.202-12.93%16/08/2021690.000     
23741UB-HKEX@EC2107G0.161-15.26%26/07/2021693.880     
24616CT-HKEX@EC2107D0.1940.00%29/07/2021700.000     
24236MB-HKEX@EC2108C0.1810.00%03/08/2021700.880     
24849CS-HKEX@EC2107E0.1780.00%27/07/2021708.880     
24685JP-HKEX@EC2108B0.00%31/08/2021717.170     
25608BP-HKEX@EC2108G0.1600.00%03/08/2021720.000     
25900MS-HKEX@EC2107E0.1230.00%27/07/2021773.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/01/2021 17:59
  Real time quote last updated: 28/01/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.