Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	53864	SG#HSI RC2403V	0.119	0.000	0.000%	0.122	0.100	820.058M	HKD	\|
2	51657	UB#HSI RC2403B	0.117	0.000	0.000%	0.120	0.099	742.370M	HKD	\|
3	52249	VT#HSI RC2311M	0.101	0.000	0.000%	0.106	0.089	656.624M	HKD	\|
4	50812	SG#HSI RP2106S	0.055	-0.038	-40.860%	0.089	0.052	620.375M	HKD	\|
5	52375	HT#HSI RC2403Q	0.120	0.000	0.000%	0.122	0.099	569.505M	HKD	\|
6	58308	HT#HSI RP2105Q	0.040	-0.040	-50.000%	0.073	0.037	564.912M	HKD	\|
7	51659	UB#HSI RP2106K	0.027	0.000	0.000%	0.057	0.025	545.095M	HKD	\|
8	51960	CS#HSI RC2402H	0.119	0.000	0.000%	0.121	0.099	446.061M	HKD	\|
9	65591	CS#HSI RP2106L	0.043	-0.037	-46.250%	0.073	0.039	408.657M	HKD	\|
10	65813	BI#HSI RP2106G	0.019	-0.035	-64.815%	0.048	0.017	371.225M	HKD	\|
11	67479	UB#HSI RP2104G	0.022	-0.036	-62.069%	0.054	0.017	315.939M	HKD	\|
12	67514	CS#HSI RP2107C	0.017	-0.042	-71.186%	0.053	0.012	312.229M	HKD	\|
13	50809	SG#HSI RP2105P	0.032	-0.036	-52.941%	0.066	0.029	307.426M	HKD	\|
14	66796	VT#HSI RP2104D	0.054	-0.034	-38.636%	0.085	0.051	277.694M	HKD	\|
15	50122	HS#HSI RP2112W	0.062	-0.042	-40.385%	0.097	0.058	265.856M	HKD	\|
16	51476	HS#HSI RC2308D	0.130	0.000	0.000%	0.131	0.108	248.342M	HKD	\|
17	50068	GJ#HSI RC2312C	0.152	+0.026	+20.635%	0.153	0.130	225.527M	HKD	\|
18	69081	GJ#HSI RP2107B	0.141	-0.045	-24.194%	0.179	0.137	166.262M	HKD	\|
19	53668	SG#HSI RP2108A	0.018	0.000	0.000%	0.049	0.014	154.003M	HKD	\|
20	50588	CS#HSI RP2106M	0.030	-0.039	-56.522%	0.069	0.027	117.214M	HKD	\|
21	69158	HT#HSI RP2106F	0.066	-0.038	-36.538%	0.099	0.062	116.294M	HKD	\|
22	55741	HS#HSI RP2112E	0.059	-0.020	-25.316%	0.076	0.057	115.797M	HKD	\|
23	50099	HS#HSI RC2307C	0.136	+0.027	+24.771%	0.137	0.114	97.516M	HKD	\|
24	66793	VT#HSI RP2104C	0.024	-0.026	-52.000%	0.046	0.017	88.093M	HKD	\|
25	65412	HS#HSI RP2111L	0.022	-0.045	-67.164%	0.061	0.014	82.417M	HKD	\|
26	50020	UB#HSI RC2401M	0.122	+0.026	+27.083%	0.124	0.102	82.308M	HKD	\|
27	67482	UB#HSI RP2106F	0.132	-0.038	-22.353%	0.165	0.129	80.144M	HKD	\|
28	51432	BI#TENCTRC2106L	0.113	0.000	0.000%	0.121	0.080	67.777M	HKD	\|
29	67485	UB#HSI RP2106G	0.155	-0.032	-17.112%	0.180	0.152	63.996M	HKD	\|
30	62862	HS#HSI RP2112J	0.039	-0.022	-36.066%	0.056	0.037	58.383M	HKD	\|
31	67901	HT#HSI RP2106C	0.136	-0.037	-21.387%	0.167	0.134	57.598M	HKD	\|
32	62932	HS#HSCEIRP2112B	0.065	-0.028	-30.108%	0.084	0.065	56.964M	HKD	\|
33	69014	GJ#HSI RP2107A	0.020	-0.047	-70.149%	0.061	0.019	56.558M	HKD	\|
34	51337	HS#HSI RC2307D	0.096	0.000	0.000%	0.098	0.083	51.138M	HKD	\|
35	66995	BP#TENCTRC2111J	0.246	+0.043	+21.182%	0.250	0.212	50.748M	HKD	\|
36	51428	BI#HSI RC2303Q	0.150	0.000	0.000%	0.151	0.126	47.747M	HKD	\|
37	68393	HS#HSI RP2112R	0.079	-0.020	-20.202%	0.095	0.077	47.334M	HKD	\|
38	52640	UB#MTUANRC2104I	1.580	+0.330	+26.400%	1.560	1.480	45.414M	HKD	\|
39	67241	BP#HSI RP2105N	0.040	-0.037	-48.052%	0.070	0.037	45.270M	HKD	\|
40	67221	BP#HSI RP2105M	0.031	-0.037	-54.412%	0.062	0.027	43.881M	HKD	\|
41	68240	BP#HSI RP2104L	0.019	-0.035	-64.815%	0.050	0.012	40.345M	HKD	\|
42	63489	SG#HKEX RC2107H	0.205	-0.002	-0.966%	0.231	0.200	39.932M	HKD	\|
43	66946	VT#HSCEIRC2212H	0.102	+0.016	+18.605%	0.103	0.093	38.482M	HKD	\|
44	51035	VT#HSI RC2311J	0.099	+0.022	+28.571%	0.100	0.083	35.461M	HKD	\|
45	50853	SG#HSI RC2310I	0.124	+0.026	+26.531%	0.126	0.102	35.283M	HKD	\|
46	69876	UB#HSI RP2105N	0.055	-0.035	-38.889%	0.084	0.052	35.181M	HKD	\|
47	59645	VT#HSTECRC2112H	0.174	+0.050	+40.323%	0.177	0.140	34.759M	HKD	\|
48	50911	SG#MTUANRC2108M	0.660	+0.330	+100.000%	0.660	0.405	32.953M	HKD	\|
49	51502	BP#HSI RC2312R	0.119	0.000	0.000%	0.122	0.100	32.109M	HKD	\|
50	65427	HS#HSI RP2112M	0.032	-0.029	-47.541%	0.058	0.028	29.460M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.