Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
153864SG#HSI RC2403Vunchange0.1190.0000.000%0.1220.100820.058MHKDNews | Charts
251657UB#HSI RC2403Bunchange0.1170.0000.000%0.1200.099742.370MHKDNews | Charts
352249VT#HSI RC2311Munchange0.1010.0000.000%0.1060.089656.624MHKDNews | Charts
450812SG#HSI RP2106Sdown0.055-0.038-40.860%0.0890.052620.375MHKDNews | Charts
552375HT#HSI RC2403Qunchange0.1200.0000.000%0.1220.099569.505MHKDNews | Charts
658308HT#HSI RP2105Qdown0.040-0.040-50.000%0.0730.037564.912MHKDNews | Charts
751659UB#HSI RP2106Kunchange0.0270.0000.000%0.0570.025545.095MHKDNews | Charts
851960CS#HSI RC2402Hunchange0.1190.0000.000%0.1210.099446.061MHKDNews | Charts
965591CS#HSI RP2106Ldown0.043-0.037-46.250%0.0730.039408.657MHKDNews | Charts
1065813BI#HSI RP2106Gdown0.019-0.035-64.815%0.0480.017371.225MHKDNews | Charts
1167479UB#HSI RP2104Gdown0.022-0.036-62.069%0.0540.017315.939MHKDNews | Charts
1267514CS#HSI RP2107Cdown0.017-0.042-71.186%0.0530.012312.229MHKDNews | Charts
1350809SG#HSI RP2105Pdown0.032-0.036-52.941%0.0660.029307.426MHKDNews | Charts
1466796VT#HSI RP2104Ddown0.054-0.034-38.636%0.0850.051277.694MHKDNews | Charts
1550122HS#HSI RP2112Wdown0.062-0.042-40.385%0.0970.058265.856MHKDNews | Charts
1651476HS#HSI RC2308Dunchange0.1300.0000.000%0.1310.108248.342MHKDNews | Charts
1750068GJ#HSI RC2312Cup0.152+0.026+20.635%0.1530.130225.527MHKDNews | Charts
1869081GJ#HSI RP2107Bdown0.141-0.045-24.194%0.1790.137166.262MHKDNews | Charts
1953668SG#HSI RP2108Aunchange0.0180.0000.000%0.0490.014154.003MHKDNews | Charts
2050588CS#HSI RP2106Mdown0.030-0.039-56.522%0.0690.027117.214MHKDNews | Charts
2169158HT#HSI RP2106Fdown0.066-0.038-36.538%0.0990.062116.294MHKDNews | Charts
2255741HS#HSI RP2112Edown0.059-0.020-25.316%0.0760.057115.797MHKDNews | Charts
2350099HS#HSI RC2307Cup0.136+0.027+24.771%0.1370.11497.516MHKDNews | Charts
2466793VT#HSI RP2104Cdown0.024-0.026-52.000%0.0460.01788.093MHKDNews | Charts
2565412HS#HSI RP2111Ldown0.022-0.045-67.164%0.0610.01482.417MHKDNews | Charts
2650020UB#HSI RC2401Mup0.122+0.026+27.083%0.1240.10282.308MHKDNews | Charts
2767482UB#HSI RP2106Fdown0.132-0.038-22.353%0.1650.12980.144MHKDNews | Charts
2851432BI#TENCTRC2106Lunchange0.1130.0000.000%0.1210.08067.777MHKDNews | Charts
2967485UB#HSI RP2106Gdown0.155-0.032-17.112%0.1800.15263.996MHKDNews | Charts
3062862HS#HSI RP2112Jdown0.039-0.022-36.066%0.0560.03758.383MHKDNews | Charts
3167901HT#HSI RP2106Cdown0.136-0.037-21.387%0.1670.13457.598MHKDNews | Charts
3262932HS#HSCEIRP2112Bdown0.065-0.028-30.108%0.0840.06556.964MHKDNews | Charts
3369014GJ#HSI RP2107Adown0.020-0.047-70.149%0.0610.01956.558MHKDNews | Charts
3451337HS#HSI RC2307Dunchange0.0960.0000.000%0.0980.08351.138MHKDNews | Charts
3566995BP#TENCTRC2111Jup0.246+0.043+21.182%0.2500.21250.748MHKDNews | Charts
3651428BI#HSI RC2303Qunchange0.1500.0000.000%0.1510.12647.747MHKDNews | Charts
3768393HS#HSI RP2112Rdown0.079-0.020-20.202%0.0950.07747.334MHKDNews | Charts
3852640UB#MTUANRC2104Iup1.580+0.330+26.400%1.5601.48045.414MHKDNews | Charts
3967241BP#HSI RP2105Ndown0.040-0.037-48.052%0.0700.03745.270MHKDNews | Charts
4067221BP#HSI RP2105Mdown0.031-0.037-54.412%0.0620.02743.881MHKDNews | Charts
4168240BP#HSI RP2104Ldown0.019-0.035-64.815%0.0500.01240.345MHKDNews | Charts
4263489SG#HKEX RC2107Hdown0.205-0.002-0.966%0.2310.20039.932MHKDNews | Charts
4366946VT#HSCEIRC2212Hup0.102+0.016+18.605%0.1030.09338.482MHKDNews | Charts
4451035VT#HSI RC2311Jup0.099+0.022+28.571%0.1000.08335.461MHKDNews | Charts
4550853SG#HSI RC2310Iup0.124+0.026+26.531%0.1260.10235.283MHKDNews | Charts
4669876UB#HSI RP2105Ndown0.055-0.035-38.889%0.0840.05235.181MHKDNews | Charts
4759645VT#HSTECRC2112Hup0.174+0.050+40.323%0.1770.14034.759MHKDNews | Charts
4850911SG#MTUANRC2108Mup0.660+0.330+100.000%0.6600.40532.953MHKDNews | Charts
4951502BP#HSI RC2312Runchange0.1190.0000.000%0.1220.10032.109MHKDNews | Charts
5065427HS#HSI RP2112Mdown0.032-0.029-47.541%0.0580.02829.460MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:40
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.