Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	64723	JP#HSI RP2503A	0.062	0.000	0.000%	0.082	0.058	415.866M	HKD	\|
2	64687	UB#HSI RP2508B	0.060	0.000	0.000%	0.082	0.057	398.175M	HKD	\|
3	64059	JP#HSI RC2311D	0.042	+0.009	+27.273%	0.047	0.016	343.738M	HKD	\|
4	64582	SG#HSI RP2401D	0.064	0.000	0.000%	0.088	0.059	339.005M	HKD	\|
5	56905	CT#HSI RC2411H	0.069	+0.008	+13.115%	0.073	0.047	333.648M	HKD	\|
6	57331	SG#HSI RC2307S	0.037	+0.006	+19.355%	0.044	0.021	322.135M	HKD	\|
7	64559	GJ#HSI RP2404L	0.074	0.000	0.000%	0.096	0.070	321.649M	HKD	\|
8	62255	UB#HSI RC2502T	0.058	+0.007	+13.725%	0.065	0.039	319.089M	HKD	\|
9	62251	UB#HSI RC2501N	0.040	+0.009	+29.032%	0.047	0.017	316.537M	HKD	\|
10	64694	UB#HSI RP2407A	0.045	0.000	0.000%	0.062	0.043	294.723M	HKD	\|
11	64327	CS#HSI RC2312E	0.055	+0.006	+12.245%	0.061	0.038	227.694M	HKD	\|
12	64567	CT#HSI RP2402C	0.134	0.000	0.000%	0.155	0.130	203.717M	HKD	\|
13	57397	CT#HSI RC2411I	0.044	+0.009	+25.714%	0.050	0.022	175.044M	HKD	\|
14	65502	JP#HSI RC2511J	0.050	+0.009	+21.951%	0.055	0.029	173.957M	HKD	\|
15	64563	CT#HSI RP2402B	0.108	0.000	0.000%	0.129	0.104	163.513M	HKD	\|
16	64373	JP#HSI RC2509S	0.060	+0.006	+11.111%	0.067	0.039	138.815M	HKD	\|
17	64743	HS#HSI RC2509N	0.055	0.000	0.000%	0.063	0.034	137.672M	HKD	\|
18	64748	HS#HSI RP2404U	0.063	0.000	0.000%	0.086	0.059	136.967M	HKD	\|
19	66206	GJ#HSI RC2509H	0.010	-0.011	-52.381%	0.036	0.010	105.607M	HKD	\|
20	63402	GJ#HSI RC2509D	0.089	+0.009	+11.250%	0.094	0.069	89.328M	HKD	\|
21	64187	SG#HSI RP2402E	0.096	-0.010	-9.434%	0.118	0.092	67.634M	HKD	\|
22	49638	JP#DJIA RC2309A	0.133	-0.001	-0.746%	0.133	0.133	63.840M	HKD	\|
23	64061	JP#HSI RC2509P	0.068	+0.008	+13.333%	0.074	0.048	61.488M	HKD	\|
24	64156	JP#HSI RP2411Y	0.096	-0.008	-7.692%	0.117	0.090	55.318M	HKD	\|
25	64211	UB#HSI RP2510Y	0.091	-0.010	-9.901%	0.110	0.085	52.726M	HKD	\|
26	64461	UB#HSI RP2510Z	0.089	-0.010	-10.101%	0.108	0.084	44.476M	HKD	\|
27	64091	HS#HSI RP2504R	0.097	0.000	0.000%	0.106	0.098	41.292M	HKD	\|
28	63555	SG#HSI RC2312A	0.077	+0.009	+13.235%	0.083	0.057	37.836M	HKD	\|
29	56282	CT#HSI RC2512I	0.034	+0.003	+9.677%	0.037	0.024	31.932M	HKD	\|
30	57291	SG#HSI RC2307M	0.010	-0.008	-44.444%	0.030	0.010	31.379M	HKD	\|
31	64190	SG#HSI RP2403R	0.114	-0.010	-8.065%	0.136	0.110	29.099M	HKD	\|
32	49611	JP#DJIA RP2409A	0.093	+0.001	+1.087%	0.094	0.092	28.643M	HKD	\|
33	64725	JP#HSI RP2411U	0.084	0.000	0.000%	0.103	0.079	27.089M	HKD	\|
34	59625	HS#ALIBARP2312P	0.210	-0.009	-4.110%	0.223	0.209	24.431M	HKD	\|
35	63752	JP#HSI RC2311C	0.079	+0.008	+11.268%	0.084	0.059	23.668M	HKD	\|
36	64594	SG#HSI RC2310X	0.056	+0.008	+16.667%	0.062	0.037	23.043M	HKD	\|
37	64527	SG#HSI RP2403N	0.095	-0.011	-10.377%	0.117	0.090	23.002M	HKD	\|
38	63904	HS#HSI RC2309L	0.040	+0.010	+33.333%	0.047	0.021	21.893M	HKD	\|
39	64591	SG#HSI RC2312F	0.045	+0.010	+28.571%	0.051	0.023	21.324M	HKD	\|
40	62256	UB#HSI RC2508K	0.065	+0.008	+14.035%	0.071	0.047	20.778M	HKD	\|
41	64351	UB#HSI RP2412M	0.066	-0.007	-9.589%	0.081	0.063	19.957M	HKD	\|
42	57343	HS#ALIBARC2312F	0.157	+0.013	+9.028%	0.162	0.144	18.408M	HKD	\|
43	64118	BP#HSI RP2605Q	0.097	-0.011	-10.185%	0.117	0.093	17.709M	HKD	\|
44	64215	UB#HSI RP2509V	0.090	-0.010	-10.000%	0.108	0.088	17.159M	HKD	\|
45	64556	BI#HSI RP2312T	0.101	0.000	0.000%	0.119	0.097	16.858M	HKD	\|
46	64744	HS#HSI RC2509O	0.085	0.000	0.000%	0.084	0.066	16.542M	HKD	\|
47	64153	JP#MTUANRP2312M	0.205	-0.008	-3.756%	0.238	0.195	14.876M	HKD	\|
48	63480	BP#HSI RC2507F	0.070	+0.008	+12.903%	0.076	0.050	14.048M	HKD	\|
49	63476	BP#HSI RC2507L	0.053	+0.010	+23.256%	0.058	0.029	13.868M	HKD	\|
50	63552	SG#HSI RC2310Z	0.048	+0.009	+23.077%	0.054	0.027	13.773M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.