No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 64723 | JP#HSI RP2503A | ![]() | 0.062 | 0.000 | 0.000% | 0.082 | 0.058 | 415.866M | HKD | ![]() ![]() |
2 | 64687 | UB#HSI RP2508B | ![]() | 0.060 | 0.000 | 0.000% | 0.082 | 0.057 | 398.175M | HKD | ![]() ![]() |
3 | 64059 | JP#HSI RC2311D | ![]() | 0.042 | +0.009 | +27.273% | 0.047 | 0.016 | 343.738M | HKD | ![]() ![]() |
4 | 64582 | SG#HSI RP2401D | ![]() | 0.064 | 0.000 | 0.000% | 0.088 | 0.059 | 339.005M | HKD | ![]() ![]() |
5 | 56905 | CT#HSI RC2411H | ![]() | 0.069 | +0.008 | +13.115% | 0.073 | 0.047 | 333.648M | HKD | ![]() ![]() |
6 | 57331 | SG#HSI RC2307S | ![]() | 0.037 | +0.006 | +19.355% | 0.044 | 0.021 | 322.135M | HKD | ![]() ![]() |
7 | 64559 | GJ#HSI RP2404L | ![]() | 0.074 | 0.000 | 0.000% | 0.096 | 0.070 | 321.649M | HKD | ![]() ![]() |
8 | 62255 | UB#HSI RC2502T | ![]() | 0.058 | +0.007 | +13.725% | 0.065 | 0.039 | 319.089M | HKD | ![]() ![]() |
9 | 62251 | UB#HSI RC2501N | ![]() | 0.040 | +0.009 | +29.032% | 0.047 | 0.017 | 316.537M | HKD | ![]() ![]() |
10 | 64694 | UB#HSI RP2407A | ![]() | 0.045 | 0.000 | 0.000% | 0.062 | 0.043 | 294.723M | HKD | ![]() ![]() |
11 | 64327 | CS#HSI RC2312E | ![]() | 0.055 | +0.006 | +12.245% | 0.061 | 0.038 | 227.694M | HKD | ![]() ![]() |
12 | 64567 | CT#HSI RP2402C | ![]() | 0.134 | 0.000 | 0.000% | 0.155 | 0.130 | 203.717M | HKD | ![]() ![]() |
13 | 57397 | CT#HSI RC2411I | ![]() | 0.044 | +0.009 | +25.714% | 0.050 | 0.022 | 175.044M | HKD | ![]() ![]() |
14 | 65502 | JP#HSI RC2511J | ![]() | 0.050 | +0.009 | +21.951% | 0.055 | 0.029 | 173.957M | HKD | ![]() ![]() |
15 | 64563 | CT#HSI RP2402B | ![]() | 0.108 | 0.000 | 0.000% | 0.129 | 0.104 | 163.513M | HKD | ![]() ![]() |
16 | 64373 | JP#HSI RC2509S | ![]() | 0.060 | +0.006 | +11.111% | 0.067 | 0.039 | 138.815M | HKD | ![]() ![]() |
17 | 64743 | HS#HSI RC2509N | ![]() | 0.055 | 0.000 | 0.000% | 0.063 | 0.034 | 137.672M | HKD | ![]() ![]() |
18 | 64748 | HS#HSI RP2404U | ![]() | 0.063 | 0.000 | 0.000% | 0.086 | 0.059 | 136.967M | HKD | ![]() ![]() |
19 | 66206 | GJ#HSI RC2509H | ![]() | 0.010 | -0.011 | -52.381% | 0.036 | 0.010 | 105.607M | HKD | ![]() ![]() |
20 | 63402 | GJ#HSI RC2509D | ![]() | 0.089 | +0.009 | +11.250% | 0.094 | 0.069 | 89.328M | HKD | ![]() ![]() |
21 | 64187 | SG#HSI RP2402E | ![]() | 0.096 | -0.010 | -9.434% | 0.118 | 0.092 | 67.634M | HKD | ![]() ![]() |
22 | 49638 | JP#DJIA RC2309A | ![]() | 0.133 | -0.001 | -0.746% | 0.133 | 0.133 | 63.840M | HKD | ![]() ![]() |
23 | 64061 | JP#HSI RC2509P | ![]() | 0.068 | +0.008 | +13.333% | 0.074 | 0.048 | 61.488M | HKD | ![]() ![]() |
24 | 64156 | JP#HSI RP2411Y | ![]() | 0.096 | -0.008 | -7.692% | 0.117 | 0.090 | 55.318M | HKD | ![]() ![]() |
25 | 64211 | UB#HSI RP2510Y | ![]() | 0.091 | -0.010 | -9.901% | 0.110 | 0.085 | 52.726M | HKD | ![]() ![]() |
26 | 64461 | UB#HSI RP2510Z | ![]() | 0.089 | -0.010 | -10.101% | 0.108 | 0.084 | 44.476M | HKD | ![]() ![]() |
27 | 64091 | HS#HSI RP2504R | ![]() | 0.097 | 0.000 | 0.000% | 0.106 | 0.098 | 41.292M | HKD | ![]() ![]() |
28 | 63555 | SG#HSI RC2312A | ![]() | 0.077 | +0.009 | +13.235% | 0.083 | 0.057 | 37.836M | HKD | ![]() ![]() |
29 | 56282 | CT#HSI RC2512I | ![]() | 0.034 | +0.003 | +9.677% | 0.037 | 0.024 | 31.932M | HKD | ![]() ![]() |
30 | 57291 | SG#HSI RC2307M | ![]() | 0.010 | -0.008 | -44.444% | 0.030 | 0.010 | 31.379M | HKD | ![]() ![]() |
31 | 64190 | SG#HSI RP2403R | ![]() | 0.114 | -0.010 | -8.065% | 0.136 | 0.110 | 29.099M | HKD | ![]() ![]() |
32 | 49611 | JP#DJIA RP2409A | ![]() | 0.093 | +0.001 | +1.087% | 0.094 | 0.092 | 28.643M | HKD | ![]() ![]() |
33 | 64725 | JP#HSI RP2411U | ![]() | 0.084 | 0.000 | 0.000% | 0.103 | 0.079 | 27.089M | HKD | ![]() ![]() |
34 | 59625 | HS#ALIBARP2312P | ![]() | 0.210 | -0.009 | -4.110% | 0.223 | 0.209 | 24.431M | HKD | ![]() ![]() |
35 | 63752 | JP#HSI RC2311C | ![]() | 0.079 | +0.008 | +11.268% | 0.084 | 0.059 | 23.668M | HKD | ![]() ![]() |
36 | 64594 | SG#HSI RC2310X | ![]() | 0.056 | +0.008 | +16.667% | 0.062 | 0.037 | 23.043M | HKD | ![]() ![]() |
37 | 64527 | SG#HSI RP2403N | ![]() | 0.095 | -0.011 | -10.377% | 0.117 | 0.090 | 23.002M | HKD | ![]() ![]() |
38 | 63904 | HS#HSI RC2309L | ![]() | 0.040 | +0.010 | +33.333% | 0.047 | 0.021 | 21.893M | HKD | ![]() ![]() |
39 | 64591 | SG#HSI RC2312F | ![]() | 0.045 | +0.010 | +28.571% | 0.051 | 0.023 | 21.324M | HKD | ![]() ![]() |
40 | 62256 | UB#HSI RC2508K | ![]() | 0.065 | +0.008 | +14.035% | 0.071 | 0.047 | 20.778M | HKD | ![]() ![]() |
41 | 64351 | UB#HSI RP2412M | ![]() | 0.066 | -0.007 | -9.589% | 0.081 | 0.063 | 19.957M | HKD | ![]() ![]() |
42 | 57343 | HS#ALIBARC2312F | ![]() | 0.157 | +0.013 | +9.028% | 0.162 | 0.144 | 18.408M | HKD | ![]() ![]() |
43 | 64118 | BP#HSI RP2605Q | ![]() | 0.097 | -0.011 | -10.185% | 0.117 | 0.093 | 17.709M | HKD | ![]() ![]() |
44 | 64215 | UB#HSI RP2509V | ![]() | 0.090 | -0.010 | -10.000% | 0.108 | 0.088 | 17.159M | HKD | ![]() ![]() |
45 | 64556 | BI#HSI RP2312T | ![]() | 0.101 | 0.000 | 0.000% | 0.119 | 0.097 | 16.858M | HKD | ![]() ![]() |
46 | 64744 | HS#HSI RC2509O | ![]() | 0.085 | 0.000 | 0.000% | 0.084 | 0.066 | 16.542M | HKD | ![]() ![]() |
47 | 64153 | JP#MTUANRP2312M | ![]() | 0.205 | -0.008 | -3.756% | 0.238 | 0.195 | 14.876M | HKD | ![]() ![]() |
48 | 63480 | BP#HSI RC2507F | ![]() | 0.070 | +0.008 | +12.903% | 0.076 | 0.050 | 14.048M | HKD | ![]() ![]() |
49 | 63476 | BP#HSI RC2507L | ![]() | 0.053 | +0.010 | +23.256% | 0.058 | 0.029 | 13.868M | HKD | ![]() ![]() |
50 | 63552 | SG#HSI RC2310Z | ![]() | 0.048 | +0.009 | +23.077% | 0.054 | 0.027 | 13.773M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39 |
Top 50 Turnover is sorted by Turnover in HKD |