No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 53864 | SG#HSI RC2403V | ![]() | 0.119 | 0.000 | 0.000% | 0.122 | 0.100 | 820.058M | HKD | ![]() ![]() |
2 | 51657 | UB#HSI RC2403B | ![]() | 0.117 | 0.000 | 0.000% | 0.120 | 0.099 | 742.370M | HKD | ![]() ![]() |
3 | 52249 | VT#HSI RC2311M | ![]() | 0.101 | 0.000 | 0.000% | 0.106 | 0.089 | 656.624M | HKD | ![]() ![]() |
4 | 50812 | SG#HSI RP2106S | ![]() | 0.055 | -0.038 | -40.860% | 0.089 | 0.052 | 620.375M | HKD | ![]() ![]() |
5 | 52375 | HT#HSI RC2403Q | ![]() | 0.120 | 0.000 | 0.000% | 0.122 | 0.099 | 569.505M | HKD | ![]() ![]() |
6 | 58308 | HT#HSI RP2105Q | ![]() | 0.040 | -0.040 | -50.000% | 0.073 | 0.037 | 564.912M | HKD | ![]() ![]() |
7 | 51659 | UB#HSI RP2106K | ![]() | 0.027 | 0.000 | 0.000% | 0.057 | 0.025 | 545.095M | HKD | ![]() ![]() |
8 | 51960 | CS#HSI RC2402H | ![]() | 0.119 | 0.000 | 0.000% | 0.121 | 0.099 | 446.061M | HKD | ![]() ![]() |
9 | 65591 | CS#HSI RP2106L | ![]() | 0.043 | -0.037 | -46.250% | 0.073 | 0.039 | 408.657M | HKD | ![]() ![]() |
10 | 65813 | BI#HSI RP2106G | ![]() | 0.019 | -0.035 | -64.815% | 0.048 | 0.017 | 371.225M | HKD | ![]() ![]() |
11 | 67479 | UB#HSI RP2104G | ![]() | 0.022 | -0.036 | -62.069% | 0.054 | 0.017 | 315.939M | HKD | ![]() ![]() |
12 | 67514 | CS#HSI RP2107C | ![]() | 0.017 | -0.042 | -71.186% | 0.053 | 0.012 | 312.229M | HKD | ![]() ![]() |
13 | 50809 | SG#HSI RP2105P | ![]() | 0.032 | -0.036 | -52.941% | 0.066 | 0.029 | 307.426M | HKD | ![]() ![]() |
14 | 66796 | VT#HSI RP2104D | ![]() | 0.054 | -0.034 | -38.636% | 0.085 | 0.051 | 277.694M | HKD | ![]() ![]() |
15 | 50122 | HS#HSI RP2112W | ![]() | 0.062 | -0.042 | -40.385% | 0.097 | 0.058 | 265.856M | HKD | ![]() ![]() |
16 | 51476 | HS#HSI RC2308D | ![]() | 0.130 | 0.000 | 0.000% | 0.131 | 0.108 | 248.342M | HKD | ![]() ![]() |
17 | 50068 | GJ#HSI RC2312C | ![]() | 0.152 | +0.026 | +20.635% | 0.153 | 0.130 | 225.527M | HKD | ![]() ![]() |
18 | 69081 | GJ#HSI RP2107B | ![]() | 0.141 | -0.045 | -24.194% | 0.179 | 0.137 | 166.262M | HKD | ![]() ![]() |
19 | 53668 | SG#HSI RP2108A | ![]() | 0.018 | 0.000 | 0.000% | 0.049 | 0.014 | 154.003M | HKD | ![]() ![]() |
20 | 50588 | CS#HSI RP2106M | ![]() | 0.030 | -0.039 | -56.522% | 0.069 | 0.027 | 117.214M | HKD | ![]() ![]() |
21 | 69158 | HT#HSI RP2106F | ![]() | 0.066 | -0.038 | -36.538% | 0.099 | 0.062 | 116.294M | HKD | ![]() ![]() |
22 | 55741 | HS#HSI RP2112E | ![]() | 0.059 | -0.020 | -25.316% | 0.076 | 0.057 | 115.797M | HKD | ![]() ![]() |
23 | 50099 | HS#HSI RC2307C | ![]() | 0.136 | +0.027 | +24.771% | 0.137 | 0.114 | 97.516M | HKD | ![]() ![]() |
24 | 66793 | VT#HSI RP2104C | ![]() | 0.024 | -0.026 | -52.000% | 0.046 | 0.017 | 88.093M | HKD | ![]() ![]() |
25 | 65412 | HS#HSI RP2111L | ![]() | 0.022 | -0.045 | -67.164% | 0.061 | 0.014 | 82.417M | HKD | ![]() ![]() |
26 | 50020 | UB#HSI RC2401M | ![]() | 0.122 | +0.026 | +27.083% | 0.124 | 0.102 | 82.308M | HKD | ![]() ![]() |
27 | 67482 | UB#HSI RP2106F | ![]() | 0.132 | -0.038 | -22.353% | 0.165 | 0.129 | 80.144M | HKD | ![]() ![]() |
28 | 51432 | BI#TENCTRC2106L | ![]() | 0.113 | 0.000 | 0.000% | 0.121 | 0.080 | 67.777M | HKD | ![]() ![]() |
29 | 67485 | UB#HSI RP2106G | ![]() | 0.155 | -0.032 | -17.112% | 0.180 | 0.152 | 63.996M | HKD | ![]() ![]() |
30 | 62862 | HS#HSI RP2112J | ![]() | 0.039 | -0.022 | -36.066% | 0.056 | 0.037 | 58.383M | HKD | ![]() ![]() |
31 | 67901 | HT#HSI RP2106C | ![]() | 0.136 | -0.037 | -21.387% | 0.167 | 0.134 | 57.598M | HKD | ![]() ![]() |
32 | 62932 | HS#HSCEIRP2112B | ![]() | 0.065 | -0.028 | -30.108% | 0.084 | 0.065 | 56.964M | HKD | ![]() ![]() |
33 | 69014 | GJ#HSI RP2107A | ![]() | 0.020 | -0.047 | -70.149% | 0.061 | 0.019 | 56.558M | HKD | ![]() ![]() |
34 | 51337 | HS#HSI RC2307D | ![]() | 0.096 | 0.000 | 0.000% | 0.098 | 0.083 | 51.138M | HKD | ![]() ![]() |
35 | 66995 | BP#TENCTRC2111J | ![]() | 0.246 | +0.043 | +21.182% | 0.250 | 0.212 | 50.748M | HKD | ![]() ![]() |
36 | 51428 | BI#HSI RC2303Q | ![]() | 0.150 | 0.000 | 0.000% | 0.151 | 0.126 | 47.747M | HKD | ![]() ![]() |
37 | 68393 | HS#HSI RP2112R | ![]() | 0.079 | -0.020 | -20.202% | 0.095 | 0.077 | 47.334M | HKD | ![]() ![]() |
38 | 52640 | UB#MTUANRC2104I | ![]() | 1.580 | +0.330 | +26.400% | 1.560 | 1.480 | 45.414M | HKD | ![]() ![]() |
39 | 67241 | BP#HSI RP2105N | ![]() | 0.040 | -0.037 | -48.052% | 0.070 | 0.037 | 45.270M | HKD | ![]() ![]() |
40 | 67221 | BP#HSI RP2105M | ![]() | 0.031 | -0.037 | -54.412% | 0.062 | 0.027 | 43.881M | HKD | ![]() ![]() |
41 | 68240 | BP#HSI RP2104L | ![]() | 0.019 | -0.035 | -64.815% | 0.050 | 0.012 | 40.345M | HKD | ![]() ![]() |
42 | 63489 | SG#HKEX RC2107H | ![]() | 0.205 | -0.002 | -0.966% | 0.231 | 0.200 | 39.932M | HKD | ![]() ![]() |
43 | 66946 | VT#HSCEIRC2212H | ![]() | 0.102 | +0.016 | +18.605% | 0.103 | 0.093 | 38.482M | HKD | ![]() ![]() |
44 | 51035 | VT#HSI RC2311J | ![]() | 0.099 | +0.022 | +28.571% | 0.100 | 0.083 | 35.461M | HKD | ![]() ![]() |
45 | 50853 | SG#HSI RC2310I | ![]() | 0.124 | +0.026 | +26.531% | 0.126 | 0.102 | 35.283M | HKD | ![]() ![]() |
46 | 69876 | UB#HSI RP2105N | ![]() | 0.055 | -0.035 | -38.889% | 0.084 | 0.052 | 35.181M | HKD | ![]() ![]() |
47 | 59645 | VT#HSTECRC2112H | ![]() | 0.174 | +0.050 | +40.323% | 0.177 | 0.140 | 34.759M | HKD | ![]() ![]() |
48 | 50911 | SG#MTUANRC2108M | ![]() | 0.660 | +0.330 | +100.000% | 0.660 | 0.405 | 32.953M | HKD | ![]() ![]() |
49 | 51502 | BP#HSI RC2312R | ![]() | 0.119 | 0.000 | 0.000% | 0.122 | 0.100 | 32.109M | HKD | ![]() ![]() |
50 | 65427 | HS#HSI RP2112M | ![]() | 0.032 | -0.029 | -47.541% | 0.058 | 0.028 | 29.460M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |