Warrant CBBC- Top 50 CBBC- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	55374	JP#HSI RP2611Z	0.032	0.000	0.000%	0.056	0.018	265.941M	HKD	\|
2	55362	SG#HSI RP2602B	0.029	0.000	0.000%	0.054	0.018	225.376M	HKD	\|
3	50238	UB#HSI RC2608C	0.048	+0.012	+33.333%	0.057	0.032	220.640M	HKD	\|
4	50031	SG#HSI RC2509C	0.053	+0.012	+29.268%	0.062	0.037	218.171M	HKD	\|
5	55346	UB#HSI RP2611F	0.028	0.000	0.000%	0.054	0.018	217.631M	HKD	\|
6	53101	UB#HSI RC2612L	0.034	+0.014	+70.000%	0.044	0.028	175.533M	HKD	\|
7	55347	UB#HSI RP2611Y	0.044	0.000	0.000%	0.065	0.036	167.216M	HKD	\|
8	55377	JP#HSI RP2604V	0.043	0.000	0.000%	0.062	0.033	166.555M	HKD	\|
9	55363	SG#HSI RP2604M	0.041	0.000	0.000%	0.063	0.032	149.282M	HKD	\|
10	55220	GJ#HSI RP2605W	0.050	-0.017	-25.373%	0.073	0.040	142.488M	HKD	\|
11	55389	CT#HSI RP2504S	0.028	0.000	0.000%	0.052	0.019	125.871M	HKD	\|
12	50175	JP#HSI RC2610F	0.044	+0.011	+33.333%	0.053	0.029	125.860M	HKD	\|
13	55310	HS#HSI RP2611D	0.029	0.000	0.000%	0.057	0.017	115.571M	HKD	\|
14	50173	JP#HSI RC2610A	0.058	+0.012	+26.087%	0.066	0.041	112.356M	HKD	\|
15	55305	HU#HSI RP2611M	0.040	0.000	0.000%	0.061	0.031	106.606M	HKD	\|
16	55248	CT#HSI RP2504R	0.041	-0.016	-28.070%	0.064	0.031	99.756M	HKD	\|
17	51147	GJ#HSI RC2410R	0.048	+0.012	+33.333%	0.057	0.031	96.567M	HKD	\|
18	51694	JP#HSI RC2607H	0.038	+0.014	+58.333%	0.045	0.017	95.920M	HKD	\|
19	55303	BI#HSI RP2412Q	0.057	0.000	0.000%	0.077	0.047	88.472M	HKD	\|
20	55316	HS#HSI RP2611Y	0.040	0.000	0.000%	0.067	0.029	87.334M	HKD	\|
21	69907	CT#HSI RC2408S	0.049	+0.013	+36.111%	0.059	0.033	81.675M	HKD	\|
22	50082	HU#HSI RC2409A	0.053	+0.014	+35.897%	0.062	0.036	76.493M	HKD	\|
23	51608	BI#HSI RC2412F	0.040	+0.013	+48.148%	0.050	0.013	76.337M	HKD	\|
24	55282	JP#HSI RP2611F	0.057	-0.017	-22.973%	0.077	0.050	72.267M	HKD	\|
25	51802	CT#HSI RC2409K	0.031	+0.012	+63.158%	0.039	0.010	69.667M	HKD	\|
26	51445	HS#HSI RC2607J	0.035	+0.014	+66.667%	0.044	0.018	67.209M	HKD	\|
27	51494	JP#HSI RC2610H	0.033	+0.015	+83.333%	0.041	0.011	66.247M	HKD	\|
28	55317	HS#HSI RP2611H	0.054	0.000	0.000%	0.075	0.041	51.572M	HKD	\|
29	51993	JP#HSI RC2612B	0.050	+0.013	+35.135%	0.057	0.033	48.633M	HKD	\|
30	69977	HS#HSI RC2610O	0.060	+0.010	+20.000%	0.070	0.044	44.913M	HKD	\|
31	55034	JP#HSI RP2611L	0.053	-0.014	-20.896%	0.074	0.046	44.843M	HKD	\|
32	50060	HS#HSI RC2609Y	0.044	+0.014	+46.667%	0.052	0.026	44.362M	HKD	\|
33	51891	JP#HSI RC2607I	0.051	+0.011	+27.500%	0.060	0.036	43.222M	HKD	\|
34	50064	JP#HSI RC2610V	0.040	+0.012	+42.857%	0.049	0.022	39.103M	HKD	\|
35	55277	JP#HSI RP2611Y	0.044	-0.014	-24.138%	0.065	0.034	37.090M	HKD	\|
36	69819	BI#HSI RC2409A	0.084	+0.015	+21.739%	0.093	0.067	34.523M	HKD	\|
37	50004	BI#HSI RC2409B	0.064	+0.013	+25.490%	0.071	0.047	29.718M	HKD	\|
38	55314	HS#HSI RP2611F	0.062	0.000	0.000%	0.078	0.052	29.148M	HKD	\|
39	55266	UB#HSI RP2611X	0.040	-0.016	-28.571%	0.062	0.033	27.370M	HKD	\|
40	55213	HS#HSI RP2611B	0.040	-0.015	-27.273%	0.064	0.028	25.259M	HKD	\|
41	55067	UB#HSI RP2509R	0.040	-0.010	-20.000%	0.055	0.034	24.879M	HKD	\|
42	55315	HS#HSI RP2611O	0.075	0.000	0.000%	0.089	0.069	23.250M	HKD	\|
43	54968	BP#HSI RP2503D	0.056	-0.016	-22.222%	0.079	0.046	23.177M	HKD	\|
44	69023	JP#HSI RC2611V	0.093	+0.012	+14.815%	0.102	0.075	21.739M	HKD	\|
45	50183	UB#HSI RC2609Y	0.039	+0.013	+50.000%	0.049	0.022	20.757M	HKD	\|
46	50059	HS#HSI RC2609P	0.052	+0.012	+30.000%	0.061	0.037	20.048M	HKD	\|
47	50067	JP#HSI RC2610Y	0.069	+0.012	+21.053%	0.077	0.052	19.924M	HKD	\|
48	61264	BP#MTUANRC2411V	0.425	+0.010	+2.410%	0.430	0.395	19.172M	HKD	\|
49	55066	UB#HSI RP2611J	0.052	-0.014	-21.212%	0.072	0.043	18.534M	HKD	\|
50	55032	JP#HSI RP2611H	0.067	-0.014	-17.284%	0.087	0.058	18.371M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.