Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
164723JP#HSI RP2503Aunchange0.0620.0000.000%0.0820.058415.866MHKDNews | Charts
264687UB#HSI RP2508Bunchange0.0600.0000.000%0.0820.057398.175MHKDNews | Charts
364059JP#HSI RC2311Dup0.042+0.009+27.273%0.0470.016343.738MHKDNews | Charts
464582SG#HSI RP2401Dunchange0.0640.0000.000%0.0880.059339.005MHKDNews | Charts
556905CT#HSI RC2411Hup0.069+0.008+13.115%0.0730.047333.648MHKDNews | Charts
657331SG#HSI RC2307Sup0.037+0.006+19.355%0.0440.021322.135MHKDNews | Charts
764559GJ#HSI RP2404Lunchange0.0740.0000.000%0.0960.070321.649MHKDNews | Charts
862255UB#HSI RC2502Tup0.058+0.007+13.725%0.0650.039319.089MHKDNews | Charts
962251UB#HSI RC2501Nup0.040+0.009+29.032%0.0470.017316.537MHKDNews | Charts
1064694UB#HSI RP2407Aunchange0.0450.0000.000%0.0620.043294.723MHKDNews | Charts
1164327CS#HSI RC2312Eup0.055+0.006+12.245%0.0610.038227.694MHKDNews | Charts
1264567CT#HSI RP2402Cunchange0.1340.0000.000%0.1550.130203.717MHKDNews | Charts
1357397CT#HSI RC2411Iup0.044+0.009+25.714%0.0500.022175.044MHKDNews | Charts
1465502JP#HSI RC2511Jup0.050+0.009+21.951%0.0550.029173.957MHKDNews | Charts
1564563CT#HSI RP2402Bunchange0.1080.0000.000%0.1290.104163.513MHKDNews | Charts
1664373JP#HSI RC2509Sup0.060+0.006+11.111%0.0670.039138.815MHKDNews | Charts
1764743HS#HSI RC2509Nunchange0.0550.0000.000%0.0630.034137.672MHKDNews | Charts
1864748HS#HSI RP2404Uunchange0.0630.0000.000%0.0860.059136.967MHKDNews | Charts
1966206GJ#HSI RC2509Hdown0.010-0.011-52.381%0.0360.010105.607MHKDNews | Charts
2063402GJ#HSI RC2509Dup0.089+0.009+11.250%0.0940.06989.328MHKDNews | Charts
2164187SG#HSI RP2402Edown0.096-0.010-9.434%0.1180.09267.634MHKDNews | Charts
2249638JP#DJIA RC2309Adown0.133-0.001-0.746%0.1330.13363.840MHKDNews | Charts
2364061JP#HSI RC2509Pup0.068+0.008+13.333%0.0740.04861.488MHKDNews | Charts
2464156JP#HSI RP2411Ydown0.096-0.008-7.692%0.1170.09055.318MHKDNews | Charts
2564211UB#HSI RP2510Ydown0.091-0.010-9.901%0.1100.08552.726MHKDNews | Charts
2664461UB#HSI RP2510Zdown0.089-0.010-10.101%0.1080.08444.476MHKDNews | Charts
2764091HS#HSI RP2504Runchange0.0970.0000.000%0.1060.09841.292MHKDNews | Charts
2863555SG#HSI RC2312Aup0.077+0.009+13.235%0.0830.05737.836MHKDNews | Charts
2956282CT#HSI RC2512Iup0.034+0.003+9.677%0.0370.02431.932MHKDNews | Charts
3057291SG#HSI RC2307Mdown0.010-0.008-44.444%0.0300.01031.379MHKDNews | Charts
3164190SG#HSI RP2403Rdown0.114-0.010-8.065%0.1360.11029.099MHKDNews | Charts
3249611JP#DJIA RP2409Aup0.093+0.001+1.087%0.0940.09228.643MHKDNews | Charts
3364725JP#HSI RP2411Uunchange0.0840.0000.000%0.1030.07927.089MHKDNews | Charts
3459625HS#ALIBARP2312Pdown0.210-0.009-4.110%0.2230.20924.431MHKDNews | Charts
3563752JP#HSI RC2311Cup0.079+0.008+11.268%0.0840.05923.668MHKDNews | Charts
3664594SG#HSI RC2310Xup0.056+0.008+16.667%0.0620.03723.043MHKDNews | Charts
3764527SG#HSI RP2403Ndown0.095-0.011-10.377%0.1170.09023.002MHKDNews | Charts
3863904HS#HSI RC2309Lup0.040+0.010+33.333%0.0470.02121.893MHKDNews | Charts
3964591SG#HSI RC2312Fup0.045+0.010+28.571%0.0510.02321.324MHKDNews | Charts
4062256UB#HSI RC2508Kup0.065+0.008+14.035%0.0710.04720.778MHKDNews | Charts
4164351UB#HSI RP2412Mdown0.066-0.007-9.589%0.0810.06319.957MHKDNews | Charts
4257343HS#ALIBARC2312Fup0.157+0.013+9.028%0.1620.14418.408MHKDNews | Charts
4364118BP#HSI RP2605Qdown0.097-0.011-10.185%0.1170.09317.709MHKDNews | Charts
4464215UB#HSI RP2509Vdown0.090-0.010-10.000%0.1080.08817.159MHKDNews | Charts
4564556BI#HSI RP2312Tunchange0.1010.0000.000%0.1190.09716.858MHKDNews | Charts
4664744HS#HSI RC2509Ounchange0.0850.0000.000%0.0840.06616.542MHKDNews | Charts
4764153JP#MTUANRP2312Mdown0.205-0.008-3.756%0.2380.19514.876MHKDNews | Charts
4863480BP#HSI RC2507Fup0.070+0.008+12.903%0.0760.05014.048MHKDNews | Charts
4963476BP#HSI RC2507Lup0.053+0.010+23.256%0.0580.02913.868MHKDNews | Charts
5063552SG#HSI RC2310Zup0.048+0.009+23.077%0.0540.02713.773MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.