Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	55847	HS#HSI RC2607E	0.078	0.000	0.000%	0.089	0.060	4,443	HKD	\|
2	61008	JP#HSI RP2610M	0.027	-0.015	-35.714%	0.050	0.010	1,770	HKD	\|
3	52325	JP#HSI RP2611I	0.028	-0.016	-36.364%	0.050	0.010	1,693	HKD	\|
4	61248	HU#HSI RP2601A	0.028	-0.015	-34.884%	0.050	0.014	1,646	HKD	\|
5	55862	JP#HSI RC2612M	0.078	0.000	0.000%	0.092	0.062	1,605	HKD	\|
6	55049	JP#HSI RP2611T	0.035	-0.014	-28.571%	0.056	0.016	1,514	HKD	\|
7	61601	CT#HSI RP2611H	0.010	-0.021	-67.742%	0.039	0.010	1,487	HKD	\|
8	61602	CT#HSI RP2611I	0.038	-0.014	-26.923%	0.060	0.024	1,475	HKD	\|
9	55816	HU#HSI RC2612E	0.081	0.000	0.000%	0.094	0.063	1,431	HKD	\|
10	52191	HU#HSI RP2611A	0.045	-0.015	-25.000%	0.065	0.033	1,287	HKD	\|
11	60857	UB#HSI RP2610G	0.034	-0.016	-32.000%	0.054	0.018	1,284	HKD	\|
12	55887	UB#HSI RC2501G	0.059	0.000	0.000%	0.068	0.049	1,272	HKD	\|
13	55676	JP#HSI RC2612J	0.082	+0.012	+17.143%	0.095	0.064	1,250	HKD	\|
14	55844	HS#HSI RC2607C	0.086	0.000	0.000%	0.099	0.070	1,243	HKD	\|
15	61203	JP#HSI RP2607M	0.040	-0.015	-27.273%	0.062	0.023	1,214	HKD	\|
16	60786	JP#HSI RP2610J	0.049	-0.016	-24.615%	0.071	0.037	1,185	HKD	\|
17	55647	UB#HSI RC2607H	0.082	+0.013	+18.841%	0.094	0.065	1,131	HKD	\|
18	55895	CT#HSI RC2409I	0.077	0.000	0.000%	0.089	0.063	1,119	HKD	\|
19	61673	UB#HSI RP2609L	0.010	-0.025	-71.429%	0.044	0.010	1,081	HKD	\|
20	64134	HU#HSI RP2605F	0.010	-0.024	-70.588%	0.040	0.011	1,045	HKD	\|
21	55886	UB#HSI RC2609T	0.078	0.000	0.000%	0.090	0.062	1,028	HKD	\|
22	61033	SG#HSI RP2604E	0.038	-0.014	-26.923%	0.059	0.023	1,005	HKD	\|
23	61177	HS#HSI RP2610I	0.025	-0.014	-35.897%	0.047	0.010	905	HKD	\|
24	55129	SG#HSI RP2504R	0.010	-0.025	-71.429%	0.043	0.010	892	HKD	\|
25	61196	JP#HSI RP2606I	0.022	-0.016	-42.105%	0.046	0.010	859	HKD	\|
26	55624	SG#HSI RC2609K	0.083	+0.012	+16.901%	0.095	0.065	766	HKD	\|
27	61305	JP#HSI RP2610Y	0.010	-0.022	-68.750%	0.040	0.010	761	HKD	\|
28	54981	BI#HSI RP2412O	0.034	-0.015	-30.612%	0.056	0.019	743	HKD	\|
29	55835	SG#HSI RC2509Q	0.080	0.000	0.000%	0.092	0.063	710	HKD	\|
30	60621	JP#HSI RP2610C	0.060	-0.015	-20.000%	0.081	0.047	699	HKD	\|
31	61208	CT#HSI RP2611E	0.030	-0.012	-28.571%	0.049	0.014	697	HKD	\|
32	61633	JP#HSI RP2602B	0.012	-0.026	-68.421%	0.044	0.010	683	HKD	\|
33	55691	CT#HSI RC2409R	0.080	+0.011	+15.942%	0.092	0.063	665	HKD	\|
34	60823	BP#HSI RP2609F	0.040	-0.013	-24.528%	0.061	0.024	647	HKD	\|
35	60860	UB#HSI RP2610I	0.048	-0.016	-25.000%	0.067	0.035	617	HKD	\|
36	61223	BI#HSI RP2407N	0.013	-0.023	-63.889%	0.048	0.012	608	HKD	\|
37	52192	HU#HSI RP2611J	0.066	-0.012	-15.385%	0.077	0.053	596	HKD	\|
38	60954	BP#HSI RP2609D	0.028	-0.015	-34.884%	0.050	0.013	578	HKD	\|
39	60332	SG#HSI RP2603J	0.060	-0.014	-18.919%	0.081	0.045	568	HKD	\|
40	61636	JP#HSI RP2602D	0.010	-0.009	-47.368%	0.028	0.010	503	HKD	\|
41	55669	HS#HSI RC2607H	0.081	+0.011	+15.714%	0.093	0.063	499	HKD	\|
42	55845	HS#HSI RC2607D	0.108	0.000	0.000%	0.108	0.080	493	HKD	\|
43	52574	UB#HSI RP2509T	0.010	-0.023	-69.697%	0.042	0.010	455	HKD	\|
44	50292	HS#HSI RC2611V	0.061	+0.006	+10.909%	0.068	0.052	455	HKD	\|
45	55132	SG#HSI RP2503T	0.032	-0.016	-33.333%	0.054	0.017	452	HKD	\|
46	61148	UB#HSI RP2609H	0.021	-0.016	-43.243%	0.044	0.010	449	HKD	\|
47	61019	JP#HSI RP2610S	0.046	-0.013	-22.034%	0.065	0.029	444	HKD	\|
48	60620	JP#HSI RP2610I	0.048	-0.015	-23.810%	0.068	0.035	439	HKD	\|
49	60814	CT#HSI RP2611B	0.063	-0.013	-17.105%	0.080	0.046	423	HKD	\|
50	61003	CT#HSI RP2611D	0.051	-0.018	-26.087%	0.062	0.036	404	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 25/04/2024 12:43

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.