Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	52770	HS#TENCTRP2404I	0.027	+0.010	+58.824%	0.030	0.011	119,820	HKD	\|
2	50831	SG#TENCTRP2603A	0.024	+0.008	+50.000%	0.028	0.010	2.858M	HKD	\|
3	51035	BP#TENCTRP2411N	0.032	+0.010	+45.455%	0.032	0.013	114,000	HKD	\|
4	54946	UB#BYD RC2608A	0.029	+0.009	+45.000%	0.036	0.022	314,000	HKD	\|
5	49637	JP#NQ100RP2512E	0.037	+0.010	+37.037%	0.038	0.037	14,260	HKD	\|
6	55082	UB#PETCHRC2412A	0.037	+0.010	+37.037%	0.038	0.032	35,580	HKD	\|
7	61173	HS#MTUANRP2407C	0.071	+0.019	+36.538%	0.076	0.053	777,030	HKD	\|
8	52043	CT#TENCTRP2406A	0.034	+0.009	+36.000%	0.034	0.016	237,795	HKD	\|
9	61629	GS#TENCTRP2412A	0.027	+0.007	+35.000%	0.031	0.011	271,355	HKD	\|
10	49633	UB#NQ100RP2512G	0.035	+0.009	+34.615%	0.036	0.035	71,850	HKD	\|
11	49635	SG#NQ100RP2612A	0.028	+0.007	+33.333%	0.028	0.027	44,420	HKD	\|
12	50587	JP#CMB RC2508A	0.043	+0.010	+30.303%	0.043	0.037	24,125	HKD	\|
13	60008	MS#MTUANRP2411B	0.063	+0.014	+28.571%	0.077	0.047	586,100	HKD	\|
14	60940	HS#TENCTRP2512A	0.032	+0.007	+28.000%	0.034	0.020	787,375	HKD	\|
15	54249	UB#TENCTRP2606C	0.023	+0.005	+27.778%	0.027	0.012	1.062M	HKD	\|
16	54234	UB#CMB RC2607B	0.080	+0.017	+26.984%	0.080	0.073	8,840	HKD	\|
17	62640	HS#HKEX RC2406C	0.086	+0.018	+26.471%	0.087	0.078	107,650	HKD	\|
18	54646	UB#CNOOCRC2510E	0.024	+0.005	+26.316%	0.025	0.019	134,400	HKD	\|
19	49952	UB#NQ100RP2412R	0.039	+0.008	+25.806%	0.040	0.038	1.811M	HKD	\|
20	62255	JP#HKEX RC2406D	0.079	+0.016	+25.397%	0.085	0.063	4.842M	HKD	\|
21	69565	JP#TENCTRP2601B	0.035	+0.007	+25.000%	0.038	0.022	570,010	HKD	\|
22	49948	JP#NQ100RP2412S	0.040	+0.008	+25.000%	0.041	0.039	43,170	HKD	\|
23	55595	UB#NTES RP2611B	0.020	+0.004	+25.000%	0.020	0.013	119,785	HKD	\|
24	54810	CT#SUNY RC2412C	0.061	+0.012	+24.490%	0.076	0.052	776,930	HKD	\|
25	62543	BP#HKEX RC2411Z	0.082	+0.016	+24.242%	0.082	0.082	16,400	HKD	\|
26	62310	UB#HKEX RC2407A	0.082	+0.016	+24.242%	0.088	0.065	3.795M	HKD	\|
27	49505	SG#NQ100RP2506B	0.036	+0.007	+24.138%	0.037	0.035	139,890	HKD	\|
28	53842	SG#SUNY RC2412A	0.058	+0.011	+23.404%	0.077	0.049	3.287M	HKD	\|
29	53958	HS#CMB RC2512B	0.054	+0.010	+22.727%			0.000	HKD	\|
30	67033	SG#HKEX RC2504C	0.092	+0.017	+22.667%	0.096	0.076	981,805	HKD	\|
31	52622	SG#BYD RC2410F	0.038	+0.007	+22.581%	0.044	0.034	2.085M	HKD	\|
32	52186	BI#BYD RC2412F	0.044	+0.008	+22.222%			0.000	HKD	\|
33	49544	SG#NQ100RP2512E	0.039	+0.007	+21.875%	0.039	0.039	92,040	HKD	\|
34	55185	JP#MTUANRP2603B	0.073	+0.013	+21.667%	0.085	0.058	2.596M	HKD	\|
35	54966	HS#HKEX RC2411C	0.085	+0.015	+21.429%	0.091	0.070	913,205	HKD	\|
36	51036	BP#TENCTRP2411O	0.051	+0.009	+21.429%	0.052	0.037	131,800	HKD	\|
37	54363	JP#BYD RC2412D	0.040	+0.007	+21.212%	0.043	0.040	45,725	HKD	\|
38	49500	BP#NQ100RP2409O	0.132	+0.023	+21.101%	0.132	0.132	3,960	HKD	\|
39	50028	SG#CMB RC2609A	0.052	+0.009	+20.930%	0.053	0.045	144,005	HKD	\|
40	49587	UB#NQ100RP2512F	0.104	+0.018	+20.930%	0.104	0.104	20,800	HKD	\|
41	62145	SG#HKEX RC2412A	0.081	+0.014	+20.896%	0.088	0.066	2.411M	HKD	\|
42	54172	SG#AIA RC2506A	0.070	+0.012	+20.690%	0.076	0.058	1.260M	HKD	\|
43	55591	UB#AIA RC2410I	0.053	+0.009	+20.455%	0.059	0.042	2.128M	HKD	\|
44	59469	UB#MTUANRP2407C	0.065	+0.011	+20.370%	0.077	0.051	972,130	HKD	\|
45	69884	UB#CMB RC2607A	0.048	+0.008	+20.000%	0.051	0.042	59,025	HKD	\|
46	68392	UB#CMB RC2608A	0.066	+0.011	+20.000%	0.068	0.068	3,400	HKD	\|
47	66978	MS#HKEX RC2504A	0.084	+0.014	+20.000%	0.090	0.070	505,210	HKD	\|
48	49584	JP#NQ100RP2512D	0.060	+0.010	+20.000%	0.060	0.058	45,400	HKD	\|
49	50285	BI#BYD RC2412E	0.067	+0.011	+19.643%	0.070	0.070	35,000	HKD	\|
50	59319	JP#MTUANRP2412C	0.098	+0.016	+19.512%	0.110	0.081	6.075M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.