Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	61455	CT#HSI RP2611G	0.020	-0.038	-65.517%	0.052	0.016	5.319B	HKD	\|
2	61636	JP#HSI RP2602D	0.019	-0.040	-67.797%	0.049	0.015	4.727B	HKD	\|
3	55647	UB#HSI RC2607H	0.069	+0.029	+72.500%	0.074	0.051	4.722B	HKD	\|
4	52574	UB#HSI RP2509T	0.033	-0.042	-56.000%	0.051	0.031	4.680B	HKD	\|
5	55762	UB#HSI RC2501J	0.058	0.000	0.000%	0.061	0.045	4.212B	HKD	\|
6	61305	JP#HSI RP2610Y	0.032	-0.038	-54.286%	0.061	0.028	4.139B	HKD	\|
7	64079	UB#HSI RP2603B	0.018	-0.040	-68.966%	0.048	0.013	4.037B	HKD	\|
8	55744	HS#HSI RC2607S	0.078	0.000	0.000%	0.081	0.058	3.775B	HKD	\|
9	61425	SG#HSI RP2502O	0.019	-0.040	-67.797%	0.051	0.015	3.077B	HKD	\|
10	55676	JP#HSI RC2612J	0.070	+0.029	+70.732%	0.074	0.049	2.881B	HKD	\|
11	63510	HU#HSI RP2609B	0.019	-0.040	-67.797%	0.048	0.017	2.710B	HKD	\|
12	53181	BI#HSI RP2412G	0.020	-0.042	-67.742%	0.055	0.017	2.661B	HKD	\|
13	64915	UB#HSI RP2610U	0.024	-0.039	-61.905%	0.048	0.020	2.416B	HKD	\|
14	64818	JP#HSI RP2608C	0.027	-0.038	-58.462%	0.054	0.022	2.415B	HKD	\|
15	55696	GJ#HSI RC2509Z	0.095	0.000	0.000%	0.098	0.077	2.184B	HKD	\|
16	55754	CT#HSI RC2409Q	0.076	0.000	0.000%	0.080	0.058	1.985B	HKD	\|
17	54981	BI#HSI RP2412O	0.049	0.000	0.000%	0.055	0.045	1.927B	HKD	\|
18	55624	SG#HSI RC2609K	0.071	+0.030	+73.171%	0.074	0.052	1.862B	HKD	\|
19	61196	JP#HSI RP2606I	0.038	-0.036	-48.649%	0.065	0.035	1.749B	HKD	\|
20	55103	HS#HSI RP2608K	0.010	-0.032	-76.190%	0.032	0.010	1.702B	HKD	\|
21	61231	GJ#HSI RP2604D	0.019	-0.039	-67.241%	0.050	0.015	1.477B	HKD	\|
22	55049	JP#HSI RP2611T	0.049	-0.036	-42.353%	0.064	0.045	1.391B	HKD	\|
23	55669	HS#HSI RC2607H	0.070	+0.030	+75.000%	0.073	0.049	1.368B	HKD	\|
24	54855	GJ#HSI RP2605A	0.010	-0.037	-78.723%	0.036	0.010	1.287B	HKD	\|
25	61601	CT#HSI RP2611H	0.031	-0.038	-55.072%	0.400	0.027	1.280B	HKD	\|
26	61873	GJ#HSI RP2604B	0.030	-0.040	-57.143%	0.057	0.027	1.249B	HKD	\|
27	55693	BI#HSI RC2412A	0.102	0.000	0.000%	0.102	0.085	912.180M	HKD	\|
28	61592	GJ#HSI RP2604F	0.041	-0.038	-48.101%	0.063	0.038	896.690M	HKD	\|
29	55785	JP#HSI RC2611S	0.077	0.000	0.000%	0.082	0.058	843.560M	HKD	\|
30	65003	HU#HSI RP2605H	0.029	-0.035	-54.688%	0.054	0.025	793.670M	HKD	\|
31	61322	JP#HSI RP2602J	0.015	-0.039	-72.222%	0.044	0.010	679.900M	HKD	\|
32	61080	GJ#HSI RP2604A	0.053	-0.038	-41.758%	0.080	0.050	550.120M	HKD	\|
33	61255	BP#HSI RP2605N	0.019	-0.038	-66.667%	0.049	0.015	541.670M	HKD	\|
34	61248	HU#HSI RP2601A	0.043	-0.036	-45.570%	0.072	0.040	536.900M	HKD	\|
35	54985	GJ#HSI RP2605M	0.031	-0.040	-56.338%	0.056	0.027	525.080M	HKD	\|
36	55536	HU#HSI RC2612B	0.096	+0.029	+43.284%	0.100	0.076	507.740M	HKD	\|
37	61008	JP#HSI RP2610M	0.042	-0.037	-46.835%	0.070	0.041	457.930M	HKD	\|
38	52425	BP#HSI RP2611U	0.010	-0.036	-78.261%	0.038	0.010	432.780M	HKD	\|
39	52468	HS#HSI RP2611V	0.010	-0.038	-79.167%	0.038	0.010	409.140M	HKD	\|
40	61825	HS#HSI RP2607P	0.019	-0.039	-67.241%	0.048	0.013	391.900M	HKD	\|
41	55747	HS#HSI RC2607B	0.097	0.000	0.000%	0.099	0.076	357.830M	HKD	\|
42	55691	CT#HSI RC2409R	0.069	+0.030	+76.923%	0.072	0.050	337.790M	HKD	\|
43	61033	SG#HSI RP2604E	0.052	-0.037	-41.573%	0.079	0.049	329.410M	HKD	\|
44	52477	JP#HSI RP2611K	0.010	-0.038	-79.167%	0.039	0.010	302.610M	HKD	\|
45	61726	BP#HSI RP2607P	0.015	-0.038	-71.698%	0.044	0.010	298.410M	HKD	\|
46	61118	SG#HSI RP2603P	0.025	-0.039	-60.938%	0.054	0.022	295.610M	HKD	\|
47	61870	HS#HSI RP2610J	0.010	-0.014	-58.333%	0.020	0.010	285.580M	HKD	\|
48	52191	HU#HSI RP2611A	0.060	-0.030	-33.333%	0.075	0.056	282.630M	HKD	\|
49	66214	CT#HSI RP2504N	0.010	-0.016	-61.538%	0.021	0.010	271.730M	HKD	\|
50	61459	HS#HSI RP2604O	0.029	-0.039	-57.353%	0.056	0.025	268.780M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.