Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23838	JP-HSI @EP2407C	0.076	-0.005	-6.173%	0.083	0.068	256.599M	HKD	\|
2	22350	JP-HSI @EP2406C	0.056	-0.005	-8.197%	0.064	0.049	156.724M	HKD	\|
3	23262	UB-HSI @EP2409B	0.033	-0.002	-5.714%	0.036	0.028	153.092M	HKD	\|
4	21994	UB-HSI @EC2408A	0.122	+0.005	+4.274%	0.137	0.112	152.617M	HKD	\|
5	24416	JP-HSI @EP2409D	0.070	-0.007	-9.091%	0.077	0.064	127.305M	HKD	\|
6	21762	JP-HSI @EP2407A	0.088	-0.006	-6.383%	0.096	0.080	119.566M	HKD	\|
7	15179	UB-HSI @EP2406A	0.038	-0.004	-9.524%	0.044	0.033	117.947M	HKD	\|
8	21700	JP-HSI @EC2408A	0.130	+0.005	+4.000%	0.146	0.120	116.876M	HKD	\|
9	22476	SG-HSI @EC2407B	0.096	+0.005	+5.495%	0.110	0.087	116.692M	HKD	\|
10	23987	JP-HSI @EC2409B	0.126	+0.005	+4.132%	0.140	0.117	89.629M	HKD	\|
11	10187	JPNQ100@EP2409A	0.107	+0.014	+15.054%	0.110	0.105	85.805M	HKD	\|
12	15133	JP-HSI @EP2406A	0.041	-0.005	-10.870%	0.048	0.036	85.613M	HKD	\|
13	22072	SG-HSI @EP2406B	0.028	-0.003	-9.677%	0.032	0.024	74.690M	HKD	\|
14	20260	UBMTUAN@EC2408B	0.050	-0.005	-9.091%	0.056	0.047	69.876M	HKD	\|
15	24043	BI-HSI @EC2409A	0.127	+0.006	+4.959%	0.140	0.117	67.584M	HKD	\|
16	21871	HS-HSI @EC2408A	0.120	+0.005	+4.348%	0.134	0.110	65.974M	HKD	\|
17	23958	HS-HSI @EC2409A	0.124	+0.006	+5.085%	0.133	0.113	53.944M	HKD	\|
18	21977	CT-HSI @EC2408A	0.129	+0.007	+5.738%	0.142	0.126	52.170M	HKD	\|
19	20304	JPMTUAN@EC2408B	0.051	-0.006	-10.526%	0.056	0.048	48.355M	HKD	\|
20	20643	GJTENCT@EC2408A	0.086	-0.014	-14.000%	0.109	0.084	48.267M	HKD	\|
21	20487	JPTENCT@EC2408A	0.051	-0.009	-15.000%	0.063	0.049	47.293M	HKD	\|
22	10173	JP-N225@EP2409A	0.070	+0.010	+16.667%	0.072	0.065	46.268M	HKD	\|
23	21633	JP-HSI @EC2407B	0.126	+0.006	+5.000%	0.142	0.115	46.131M	HKD	\|
24	23472	JP-HSI @EP2410C	0.071	-0.007	-8.974%	0.073	0.066	43.693M	HKD	\|
25	21901	JP-HKEX@EP2412A	0.123	-0.021	-14.583%	0.140	0.117	43.210M	HKD	\|
26	20491	HS-HSI @EP2409A	0.070	-0.005	-6.667%	0.075	0.064	42.287M	HKD	\|
27	24294	GJMTUAN@EC2502A	0.140	-0.008	-5.405%	0.149	0.135	37.387M	HKD	\|
28	20122	UBTENCT@EC2408A	0.051	-0.009	-15.000%	0.063	0.047	32.117M	HKD	\|
29	21241	SGTENCT@EP2411A	0.046	+0.001	+2.222%	0.047	0.041	30.419M	HKD	\|
30	23339	HSALIBA@EP2409B	0.090	-0.004	-4.255%	0.098	0.084	27.952M	HKD	\|
31	21652	MSTENCT@EC2409B	0.214	-0.020	-8.547%	0.250	0.207	27.880M	HKD	\|
32	23158	SG-HSI @EP2408A	0.025	-0.003	-10.714%	0.029	0.023	27.757M	HKD	\|
33	22152	JPALIBA@EP2409C	0.090	-0.004	-4.255%	0.095	0.082	23.654M	HKD	\|
34	21779	HSALIBA@EC2409D	0.072	+0.001	+1.408%	0.079	0.066	22.188M	HKD	\|
35	24091	KSTENCT@EC2412A	0.222	-0.018	-7.500%	0.249	0.218	20.578M	HKD	\|
36	21647	GJALIBA@EC2506A	0.113	+0.004	+3.670%	0.119	0.111	20.199M	HKD	\|
37	23210	JPALIBA@EP2411A	0.098	-0.004	-3.922%	0.103	0.091	20.137M	HKD	\|
38	21862	JP-HKEX@EC2409C	0.078	+0.019	+32.203%	0.086	0.057	19.988M	HKD	\|
39	17861	JPMTUAN@EP2407A	0.046	+0.004	+9.524%	0.048	0.041	19.967M	HKD	\|
40	21860	JP-HKEX@EC2407C	0.056	+0.017	+43.590%	0.064	0.038	18.706M	HKD	\|
41	21005	JPTENCT@EP2411A	0.050	0.000	0.000%	0.053	0.044	17.518M	HKD	\|
42	18664	SGMTUAN@EP2407A	0.044	+0.003	+7.317%	0.047	0.040	16.749M	HKD	\|
43	21015	UBTENCT@EP2411A	0.050	+0.002	+4.167%	0.053	0.045	15.880M	HKD	\|
44	24589	JP-HKEX@EP2411B	0.083	0.000	0.000%	0.084	0.076	15.563M	HKD	\|
45	21746	HS-HKEX@EP2412A	0.122	-0.021	-14.685%	0.142	0.114	15.506M	HKD	\|
46	21459	HSMTUAN@EC2407B	0.101	-0.011	-9.821%	0.112	0.092	15.439M	HKD	\|
47	21428	BITENCT@EC2407A	0.087	-0.008	-8.421%	0.111	0.080	15.428M	HKD	\|
48	24583	CIPINAN@EC2411A	0.355	+0.035	+10.937%	0.385	0.325	15.065M	HKD	\|
49	17439	DSTENCT@EC2512A	0.110	-0.005	-4.348%	0.117	0.108	14.554M	HKD	\|
50	22965	GJALIBA@EP2409C	0.099	-0.004	-3.883%	0.106	0.097	14.447M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 25/04/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.