No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 12204 | JP-HSI @EP2309C | ![]() | 0.110 | -0.008 | -6.780% | 0.124 | 0.109 | 255.852M | HKD | ![]() ![]() |
2 | 26377 | JP-HSI @EC2312A | ![]() | 0.057 | +0.001 | +1.786% | 0.060 | 0.051 | 143.543M | HKD | ![]() ![]() |
3 | 17088 | GJTENCT@EC2310D | ![]() | 0.055 | +0.005 | +10.000% | 0.057 | 0.043 | 119.042M | HKD | ![]() ![]() |
4 | 16759 | UBTENCT@EC2309H | ![]() | 0.071 | +0.008 | +12.698% | 0.073 | 0.054 | 117.949M | HKD | ![]() ![]() |
5 | 16426 | JP-HSI @EC2309I | ![]() | 0.063 | +0.003 | +5.000% | 0.068 | 0.055 | 116.243M | HKD | ![]() ![]() |
6 | 15689 | JP-HSI @EP2309G | ![]() | 0.123 | -0.007 | -5.385% | 0.137 | 0.120 | 105.246M | HKD | ![]() ![]() |
7 | 14936 | UBMTUAN@EC2312B | ![]() | 0.050 | +0.001 | +2.041% | 0.051 | 0.042 | 103.576M | HKD | ![]() ![]() |
8 | 16435 | JPTENCT@EC2309F | ![]() | 0.072 | +0.012 | +20.000% | 0.073 | 0.052 | 93.818M | HKD | ![]() ![]() |
9 | 17205 | GJMTUAN@EC2312A | ![]() | 0.079 | -0.005 | -5.952% | 0.087 | 0.074 | 89.277M | HKD | ![]() ![]() |
10 | 14466 | UBMTUAN@EP2308A | ![]() | 0.166 | -0.006 | -3.488% | 0.194 | 0.159 | 87.506M | HKD | ![]() ![]() |
11 | 16889 | SGTENCT@EC2308B | ![]() | 0.067 | +0.005 | +8.065% | 0.068 | 0.050 | 85.022M | HKD | ![]() ![]() |
12 | 14755 | GJTENCT@EP2308A | ![]() | 0.152 | -0.012 | -7.317% | 0.180 | 0.149 | 81.062M | HKD | ![]() ![]() |
13 | 15142 | SG-HSI @EP2309F | ![]() | 0.109 | -0.007 | -6.034% | 0.122 | 0.107 | 77.623M | HKD | ![]() ![]() |
14 | 11767 | UBTENCT@EP2312B | ![]() | 0.066 | -0.008 | -10.811% | 0.078 | 0.066 | 74.702M | HKD | ![]() ![]() |
15 | 16862 | JPMTUAN@EC2311A | ![]() | 0.096 | +0.002 | +2.128% | 0.098 | 0.083 | 69.823M | HKD | ![]() ![]() |
16 | 14854 | JPMTUAN@EC2309D | ![]() | 0.041 | +0.002 | +5.128% | 0.043 | 0.032 | 69.719M | HKD | ![]() ![]() |
17 | 16502 | GJALIBA@EC2309B | ![]() | 0.094 | +0.008 | +9.302% | 0.096 | 0.084 | 68.982M | HKD | ![]() ![]() |
18 | 16607 | JPALIBA@EC2309E | ![]() | 0.089 | +0.004 | +4.706% | 0.094 | 0.082 | 68.096M | HKD | ![]() ![]() |
19 | 15123 | JPTENCT@EP2308C | ![]() | 0.107 | -0.014 | -11.570% | 0.134 | 0.107 | 64.504M | HKD | ![]() ![]() |
20 | 16425 | JPMTUAN@EC2312B | ![]() | 0.081 | 0.000 | 0.000% | 0.083 | 0.070 | 59.894M | HKD | ![]() ![]() |
21 | 14850 | JPALIBA@EC2312B | ![]() | 0.065 | +0.003 | +4.839% | 0.067 | 0.059 | 58.436M | HKD | ![]() ![]() |
22 | 12202 | JP-HSI @EP2309A | ![]() | 0.145 | -0.007 | -4.605% | 0.160 | 0.145 | 57.466M | HKD | ![]() ![]() |
23 | 14532 | UBALIBA@EC2312B | ![]() | 0.064 | +0.003 | +4.918% | 0.066 | 0.060 | 53.382M | HKD | ![]() ![]() |
24 | 16369 | SG-HSI @EC2307C | ![]() | 0.027 | +0.003 | +12.500% | 0.028 | 0.021 | 52.965M | HKD | ![]() ![]() |
25 | 14983 | SG-HSI @EC2309C | ![]() | 0.030 | +0.001 | +3.448% | 0.031 | 0.027 | 51.715M | HKD | ![]() ![]() |
26 | 14796 | JP-HSI @EC2309G | ![]() | 0.033 | +0.001 | +3.125% | 0.035 | 0.028 | 50.380M | HKD | ![]() ![]() |
27 | 15568 | HS-HSI @EP2309H | ![]() | 0.127 | -0.005 | -3.788% | 0.140 | 0.128 | 47.752M | HKD | ![]() ![]() |
28 | 25978 | JPALIBA@EC2310A | ![]() | 0.064 | +0.004 | +6.667% | 0.065 | 0.058 | 46.760M | HKD | ![]() ![]() |
29 | 16437 | JPTENCT@EC2308D | ![]() | 0.073 | +0.010 | +15.873% | 0.073 | 0.054 | 46.147M | HKD | ![]() ![]() |
30 | 28424 | SG-HSI @EC2309A | ![]() | 0.046 | +0.002 | +4.545% | 0.049 | 0.041 | 44.299M | HKD | ![]() ![]() |
31 | 15579 | CT-HSI @EP2309G | ![]() | 0.127 | -0.005 | -3.788% | 0.141 | 0.123 | 43.281M | HKD | ![]() ![]() |
32 | 14909 | SGMTUAN@EC2310C | ![]() | 0.038 | 0.000 | 0.000% | 0.040 | 0.032 | 41.318M | HKD | ![]() ![]() |
33 | 15574 | CT-HSI @EP2309F | ![]() | 0.115 | -0.005 | -4.167% | 0.127 | 0.112 | 41.227M | HKD | ![]() ![]() |
34 | 14985 | SGMTUAN@EC2309C | ![]() | 0.039 | +0.001 | +2.632% | 0.041 | 0.032 | 34.892M | HKD | ![]() ![]() |
35 | 15384 | SGTENCT@EC2309E | ![]() | 0.047 | +0.004 | +9.302% | 0.048 | 0.038 | 33.637M | HKD | ![]() ![]() |
36 | 10876 | JPNQ100@EC2312A | ![]() | 0.400 | 0.000 | 0.000% | 0.400 | 0.400 | 32.000M | HKD | ![]() ![]() |
37 | 26958 | JP-HKEX@EC2309A | ![]() | 0.052 | -0.003 | -5.455% | 0.056 | 0.044 | 31.650M | HKD | ![]() ![]() |
38 | 16976 | JP-HKEX@EC2312C | ![]() | 0.065 | -0.003 | -4.412% | 0.070 | 0.058 | 27.942M | HKD | ![]() ![]() |
39 | 10869 | JP-S&P @EP2312A | ![]() | 0.086 | -0.001 | -1.149% | 0.086 | 0.086 | 27.183M | HKD | ![]() ![]() |
40 | 13669 | CT-HSI @EP2309D | ![]() | 0.150 | -0.008 | -5.063% | 0.164 | 0.152 | 25.995M | HKD | ![]() ![]() |
41 | 14906 | SGALIBA@EC2312B | ![]() | 0.066 | +0.004 | +6.452% | 0.067 | 0.061 | 25.599M | HKD | ![]() ![]() |
42 | 14367 | MSTENCT@EP2311B | ![]() | 0.192 | -0.025 | -11.521% | 0.230 | 0.191 | 25.486M | HKD | ![]() ![]() |
43 | 13607 | SGPINAN@EC2401A | ![]() | 0.051 | +0.001 | +2.000% | 0.052 | 0.048 | 24.988M | HKD | ![]() ![]() |
44 | 15323 | GJPINAN@EC2309A | ![]() | 0.107 | +0.007 | +7.000% | 0.107 | 0.091 | 24.705M | HKD | ![]() ![]() |
45 | 13646 | JPPINAN@EC2401A | ![]() | 0.052 | 0.000 | 0.000% | 0.052 | 0.048 | 23.190M | HKD | ![]() ![]() |
46 | 17162 | BIALIBA@EC2311A | ![]() | 0.132 | +0.002 | +1.538% | 0.140 | 0.124 | 22.595M | HKD | ![]() ![]() |
47 | 11788 | GJ-HKEX@EP2311A | ![]() | 0.112 | +0.001 | +0.901% | 0.123 | 0.109 | 21.584M | HKD | ![]() ![]() |
48 | 15414 | HS-HSI @EC2309J | ![]() | 0.086 | +0.004 | +4.878% | 0.089 | 0.075 | 21.253M | HKD | ![]() ![]() |
49 | 15152 | HS-HSI @EC2309I | ![]() | 0.061 | +0.004 | +7.018% | 0.061 | 0.052 | 21.121M | HKD | ![]() ![]() |
50 | 14527 | GJMTUAN@EP2308A | ![]() | 0.165 | -0.008 | -4.624% | 0.192 | 0.163 | 21.078M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39 |
Top 50 Turnover is sorted by Turnover in HKD |