Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
111868UB-HSI @EP2107Cdown0.077-0.006-7.229%0.0830.076400.467MHKDNews | Charts
212131UBTENCT@EC2104Bup0.218+0.045+26.012%0.2270.175359.533MHKDNews | Charts
311841CSTENCT@EC2104Aup0.233+0.027+13.107%0.2490.205338.102MHKDNews | Charts
418252CSALIBA@EC2105Cup0.130+0.060+85.714%0.1480.102298.318MHKDNews | Charts
512759HT-HSI @EC2112Dup0.228+0.019+9.091%0.2310.210288.344MHKDNews | Charts
620264UBALIBA@EC2105Eup0.206+0.083+67.480%0.2200.121255.754MHKDNews | Charts
729502CS-HSI @EP2106Bdown0.068-0.006-8.108%0.0740.067250.167MHKDNews | Charts
817668GJALIBA@EC2105Aup0.172+0.073+73.737%0.1950.101233.320MHKDNews | Charts
921775CSALIBA@EC2105Fup0.222+0.092+70.769%0.2340.133217.304MHKDNews | Charts
1011051UB-HSI @EC2107Cup0.237+0.028+13.397%0.2380.213217.237MHKDNews | Charts
1117016CSMTUAN@EC2105Aup0.310+0.113+57.360%0.3100.233200.092MHKDNews | Charts
1219271JPTENCT@EC2104Bup0.234+0.051+27.869%0.2490.188199.968MHKDNews | Charts
1311894UBMTUAN@EC2105Eunchange0.3450.0000.000%0.3450.255173.896MHKDNews | Charts
1418011JPALIBA@EC2103Hup0.151+0.076+101.333%0.1660.074167.413MHKDNews | Charts
1516814GJTENCT@EC2105Aup0.260+0.046+21.495%0.2750.227160.078MHKDNews | Charts
1629289JP-HKEX@EC2107Aup0.420+0.005+1.205%0.4650.400152.577MHKDNews | Charts
1720735CSXIAMI@EC2105Aup0.275+0.015+5.769%0.2850.242137.905MHKDNews | Charts
1819594GJMTUAN@EC2104Dup0.430+0.155+56.364%0.4300.300129.292MHKDNews | Charts
1927808GJXIAMI@EC2105Aup0.275+0.020+7.843%0.2850.247120.308MHKDNews | Charts
2017404CSMTUAN@EP2105Bdown0.140-0.078-35.780%0.2000.140119.347MHKDNews | Charts
2117139UBMTUAN@EP2105Adown0.093-0.050-34.965%0.1170.090115.364MHKDNews | Charts
2211319HTTENCT@EC2104Bup0.237+0.053+28.804%0.2460.197111.224MHKDNews | Charts
2320423CSTENCT@EP2104Adown0.076-0.022-22.449%0.0980.073107.663MHKDNews | Charts
2415278BI-HSI @EP2107Adown0.099-0.010-9.174%0.1050.09899.034MHKDNews | Charts
2529049GJ-HKEX@EC2107Aup0.590+0.020+3.509%0.6400.56092.923MHKDNews | Charts
2619333BITENCT@EP2104Adown0.077-0.016-17.204%0.0900.07292.738MHKDNews | Charts
2711774BITENCT@EP2104Bdown0.108-0.019-14.961%0.1240.10089.625MHKDNews | Charts
2813031CS-HKEX@EC2107Bdown0.330-0.005-1.493%0.3800.32586.665MHKDNews | Charts
2929927BI-HKEX@EC2106Bup0.410+0.005+1.235%0.4700.39085.433MHKDNews | Charts
3025615GJ-HSBC@EC2106Adown0.231-0.010-4.149%0.2500.21582.449MHKDNews | Charts
3117648GJMTUAN@EC2105Aup0.400+0.145+56.863%0.4000.34081.263MHKDNews | Charts
3215375UB-HKEX@EC2107Cunchange0.3300.0000.000%0.3800.32081.066MHKDNews | Charts
3316672JPMTUAN@EP2105Adown0.117-0.053-31.176%0.1480.11674.570MHKDNews | Charts
3412302HT-HSI @EP2107Bdown0.091-0.009-9.000%0.0970.09172.032MHKDNews | Charts
3520643GJ-HKEX@EC2107Bunchange0.4550.0000.000%0.5100.44571.772MHKDNews | Charts
3617008CSJDCOM@EC2105Aup0.178+0.030+20.270%0.1920.14871.286MHKDNews | Charts
3716263BPTENCT@EC2105Cup0.410+0.090+28.125%0.4250.34570.126MHKDNews | Charts
3813214HTSUNAC@EC2106Adown0.435-0.065-13.000%0.5100.42068.782MHKDNews | Charts
3919251JP-HSBC@EC2104Adown0.159-0.011-6.471%0.1700.14868.068MHKDNews | Charts
4019933JPJDCOM@EC2105Bup0.270+0.051+23.288%0.2800.25067.263MHKDNews | Charts
4117462JPALIBA@EC2104Bup0.124+0.060+93.750%0.1300.06665.989MHKDNews | Charts
4211602HT-CTEL@EC2105Adown0.300-0.065-17.808%0.3800.28562.378MHKDNews | Charts
4319157CS-HSBC@EC2104Adown0.146-0.008-5.195%0.1610.13862.071MHKDNews | Charts
4425320JPJDCOM@EC2104Aup0.260+0.054+26.214%0.2800.20261.940MHKDNews | Charts
4516965JPTENCT@EP2104Adown0.092-0.021-18.584%0.1070.08459.083MHKDNews | Charts
4616414UBTENCT@EP2104Adown0.085-0.027-24.107%0.1060.08255.765MHKDNews | Charts
4726269BI-HKEX@EC2103Ddown0.330-0.010-2.941%0.4000.31552.356MHKDNews | Charts
4811599HT-CRCC@EC2204Adown0.220-0.007-3.084%0.2330.21552.318MHKDNews | Charts
4918048CSALIBA@EP2105Adown0.105-0.046-30.464%0.1330.09849.368MHKDNews | Charts
5029520HT-BYD @EC2105Cup0.230+0.024+11.650%0.2550.22047.869MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:38
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.