Quote | Super Quote
Top 50 Warrants
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
112204JP-HSI @EP2309Cdown0.110-0.008-6.780%0.1240.109255.852MHKDNews | Charts
226377JP-HSI @EC2312Aup0.057+0.001+1.786%0.0600.051143.543MHKDNews | Charts
317088GJTENCT@EC2310Dup0.055+0.005+10.000%0.0570.043119.042MHKDNews | Charts
416759UBTENCT@EC2309Hup0.071+0.008+12.698%0.0730.054117.949MHKDNews | Charts
516426JP-HSI @EC2309Iup0.063+0.003+5.000%0.0680.055116.243MHKDNews | Charts
615689JP-HSI @EP2309Gdown0.123-0.007-5.385%0.1370.120105.246MHKDNews | Charts
714936UBMTUAN@EC2312Bup0.050+0.001+2.041%0.0510.042103.576MHKDNews | Charts
816435JPTENCT@EC2309Fup0.072+0.012+20.000%0.0730.05293.818MHKDNews | Charts
917205GJMTUAN@EC2312Adown0.079-0.005-5.952%0.0870.07489.277MHKDNews | Charts
1014466UBMTUAN@EP2308Adown0.166-0.006-3.488%0.1940.15987.506MHKDNews | Charts
1116889SGTENCT@EC2308Bup0.067+0.005+8.065%0.0680.05085.022MHKDNews | Charts
1214755GJTENCT@EP2308Adown0.152-0.012-7.317%0.1800.14981.062MHKDNews | Charts
1315142SG-HSI @EP2309Fdown0.109-0.007-6.034%0.1220.10777.623MHKDNews | Charts
1411767UBTENCT@EP2312Bdown0.066-0.008-10.811%0.0780.06674.702MHKDNews | Charts
1516862JPMTUAN@EC2311Aup0.096+0.002+2.128%0.0980.08369.823MHKDNews | Charts
1614854JPMTUAN@EC2309Dup0.041+0.002+5.128%0.0430.03269.719MHKDNews | Charts
1716502GJALIBA@EC2309Bup0.094+0.008+9.302%0.0960.08468.982MHKDNews | Charts
1816607JPALIBA@EC2309Eup0.089+0.004+4.706%0.0940.08268.096MHKDNews | Charts
1915123JPTENCT@EP2308Cdown0.107-0.014-11.570%0.1340.10764.504MHKDNews | Charts
2016425JPMTUAN@EC2312Bunchange0.0810.0000.000%0.0830.07059.894MHKDNews | Charts
2114850JPALIBA@EC2312Bup0.065+0.003+4.839%0.0670.05958.436MHKDNews | Charts
2212202JP-HSI @EP2309Adown0.145-0.007-4.605%0.1600.14557.466MHKDNews | Charts
2314532UBALIBA@EC2312Bup0.064+0.003+4.918%0.0660.06053.382MHKDNews | Charts
2416369SG-HSI @EC2307Cup0.027+0.003+12.500%0.0280.02152.965MHKDNews | Charts
2514983SG-HSI @EC2309Cup0.030+0.001+3.448%0.0310.02751.715MHKDNews | Charts
2614796JP-HSI @EC2309Gup0.033+0.001+3.125%0.0350.02850.380MHKDNews | Charts
2715568HS-HSI @EP2309Hdown0.127-0.005-3.788%0.1400.12847.752MHKDNews | Charts
2825978JPALIBA@EC2310Aup0.064+0.004+6.667%0.0650.05846.760MHKDNews | Charts
2916437JPTENCT@EC2308Dup0.073+0.010+15.873%0.0730.05446.147MHKDNews | Charts
3028424SG-HSI @EC2309Aup0.046+0.002+4.545%0.0490.04144.299MHKDNews | Charts
3115579CT-HSI @EP2309Gdown0.127-0.005-3.788%0.1410.12343.281MHKDNews | Charts
3214909SGMTUAN@EC2310Cunchange0.0380.0000.000%0.0400.03241.318MHKDNews | Charts
3315574CT-HSI @EP2309Fdown0.115-0.005-4.167%0.1270.11241.227MHKDNews | Charts
3414985SGMTUAN@EC2309Cup0.039+0.001+2.632%0.0410.03234.892MHKDNews | Charts
3515384SGTENCT@EC2309Eup0.047+0.004+9.302%0.0480.03833.637MHKDNews | Charts
3610876JPNQ100@EC2312Aunchange0.4000.0000.000%0.4000.40032.000MHKDNews | Charts
3726958JP-HKEX@EC2309Adown0.052-0.003-5.455%0.0560.04431.650MHKDNews | Charts
3816976JP-HKEX@EC2312Cdown0.065-0.003-4.412%0.0700.05827.942MHKDNews | Charts
3910869JP-S&P @EP2312Adown0.086-0.001-1.149%0.0860.08627.183MHKDNews | Charts
4013669CT-HSI @EP2309Ddown0.150-0.008-5.063%0.1640.15225.995MHKDNews | Charts
4114906SGALIBA@EC2312Bup0.066+0.004+6.452%0.0670.06125.599MHKDNews | Charts
4214367MSTENCT@EP2311Bdown0.192-0.025-11.521%0.2300.19125.486MHKDNews | Charts
4313607SGPINAN@EC2401Aup0.051+0.001+2.000%0.0520.04824.988MHKDNews | Charts
4415323GJPINAN@EC2309Aup0.107+0.007+7.000%0.1070.09124.705MHKDNews | Charts
4513646JPPINAN@EC2401Aunchange0.0520.0000.000%0.0520.04823.190MHKDNews | Charts
4617162BIALIBA@EC2311Aup0.132+0.002+1.538%0.1400.12422.595MHKDNews | Charts
4711788GJ-HKEX@EP2311Aup0.112+0.001+0.901%0.1230.10921.584MHKDNews | Charts
4815414HS-HSI @EC2309Jup0.086+0.004+4.878%0.0890.07521.253MHKDNews | Charts
4915152HS-HSI @EC2309Iup0.061+0.004+7.018%0.0610.05221.121MHKDNews | Charts
5014527GJMTUAN@EP2308Adown0.165-0.008-4.624%0.1920.16321.078MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.