Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	12204	JP-HSI @EP2309C	0.110	-0.008	-6.780%	0.124	0.109	255.852M	HKD	\|
2	26377	JP-HSI @EC2312A	0.057	+0.001	+1.786%	0.060	0.051	143.543M	HKD	\|
3	17088	GJTENCT@EC2310D	0.055	+0.005	+10.000%	0.057	0.043	119.042M	HKD	\|
4	16759	UBTENCT@EC2309H	0.071	+0.008	+12.698%	0.073	0.054	117.949M	HKD	\|
5	16426	JP-HSI @EC2309I	0.063	+0.003	+5.000%	0.068	0.055	116.243M	HKD	\|
6	15689	JP-HSI @EP2309G	0.123	-0.007	-5.385%	0.137	0.120	105.246M	HKD	\|
7	14936	UBMTUAN@EC2312B	0.050	+0.001	+2.041%	0.051	0.042	103.576M	HKD	\|
8	16435	JPTENCT@EC2309F	0.072	+0.012	+20.000%	0.073	0.052	93.818M	HKD	\|
9	17205	GJMTUAN@EC2312A	0.079	-0.005	-5.952%	0.087	0.074	89.277M	HKD	\|
10	14466	UBMTUAN@EP2308A	0.166	-0.006	-3.488%	0.194	0.159	87.506M	HKD	\|
11	16889	SGTENCT@EC2308B	0.067	+0.005	+8.065%	0.068	0.050	85.022M	HKD	\|
12	14755	GJTENCT@EP2308A	0.152	-0.012	-7.317%	0.180	0.149	81.062M	HKD	\|
13	15142	SG-HSI @EP2309F	0.109	-0.007	-6.034%	0.122	0.107	77.623M	HKD	\|
14	11767	UBTENCT@EP2312B	0.066	-0.008	-10.811%	0.078	0.066	74.702M	HKD	\|
15	16862	JPMTUAN@EC2311A	0.096	+0.002	+2.128%	0.098	0.083	69.823M	HKD	\|
16	14854	JPMTUAN@EC2309D	0.041	+0.002	+5.128%	0.043	0.032	69.719M	HKD	\|
17	16502	GJALIBA@EC2309B	0.094	+0.008	+9.302%	0.096	0.084	68.982M	HKD	\|
18	16607	JPALIBA@EC2309E	0.089	+0.004	+4.706%	0.094	0.082	68.096M	HKD	\|
19	15123	JPTENCT@EP2308C	0.107	-0.014	-11.570%	0.134	0.107	64.504M	HKD	\|
20	16425	JPMTUAN@EC2312B	0.081	0.000	0.000%	0.083	0.070	59.894M	HKD	\|
21	14850	JPALIBA@EC2312B	0.065	+0.003	+4.839%	0.067	0.059	58.436M	HKD	\|
22	12202	JP-HSI @EP2309A	0.145	-0.007	-4.605%	0.160	0.145	57.466M	HKD	\|
23	14532	UBALIBA@EC2312B	0.064	+0.003	+4.918%	0.066	0.060	53.382M	HKD	\|
24	16369	SG-HSI @EC2307C	0.027	+0.003	+12.500%	0.028	0.021	52.965M	HKD	\|
25	14983	SG-HSI @EC2309C	0.030	+0.001	+3.448%	0.031	0.027	51.715M	HKD	\|
26	14796	JP-HSI @EC2309G	0.033	+0.001	+3.125%	0.035	0.028	50.380M	HKD	\|
27	15568	HS-HSI @EP2309H	0.127	-0.005	-3.788%	0.140	0.128	47.752M	HKD	\|
28	25978	JPALIBA@EC2310A	0.064	+0.004	+6.667%	0.065	0.058	46.760M	HKD	\|
29	16437	JPTENCT@EC2308D	0.073	+0.010	+15.873%	0.073	0.054	46.147M	HKD	\|
30	28424	SG-HSI @EC2309A	0.046	+0.002	+4.545%	0.049	0.041	44.299M	HKD	\|
31	15579	CT-HSI @EP2309G	0.127	-0.005	-3.788%	0.141	0.123	43.281M	HKD	\|
32	14909	SGMTUAN@EC2310C	0.038	0.000	0.000%	0.040	0.032	41.318M	HKD	\|
33	15574	CT-HSI @EP2309F	0.115	-0.005	-4.167%	0.127	0.112	41.227M	HKD	\|
34	14985	SGMTUAN@EC2309C	0.039	+0.001	+2.632%	0.041	0.032	34.892M	HKD	\|
35	15384	SGTENCT@EC2309E	0.047	+0.004	+9.302%	0.048	0.038	33.637M	HKD	\|
36	10876	JPNQ100@EC2312A	0.400	0.000	0.000%	0.400	0.400	32.000M	HKD	\|
37	26958	JP-HKEX@EC2309A	0.052	-0.003	-5.455%	0.056	0.044	31.650M	HKD	\|
38	16976	JP-HKEX@EC2312C	0.065	-0.003	-4.412%	0.070	0.058	27.942M	HKD	\|
39	10869	JP-S&P @EP2312A	0.086	-0.001	-1.149%	0.086	0.086	27.183M	HKD	\|
40	13669	CT-HSI @EP2309D	0.150	-0.008	-5.063%	0.164	0.152	25.995M	HKD	\|
41	14906	SGALIBA@EC2312B	0.066	+0.004	+6.452%	0.067	0.061	25.599M	HKD	\|
42	14367	MSTENCT@EP2311B	0.192	-0.025	-11.521%	0.230	0.191	25.486M	HKD	\|
43	13607	SGPINAN@EC2401A	0.051	+0.001	+2.000%	0.052	0.048	24.988M	HKD	\|
44	15323	GJPINAN@EC2309A	0.107	+0.007	+7.000%	0.107	0.091	24.705M	HKD	\|
45	13646	JPPINAN@EC2401A	0.052	0.000	0.000%	0.052	0.048	23.190M	HKD	\|
46	17162	BIALIBA@EC2311A	0.132	+0.002	+1.538%	0.140	0.124	22.595M	HKD	\|
47	11788	GJ-HKEX@EP2311A	0.112	+0.001	+0.901%	0.123	0.109	21.584M	HKD	\|
48	15414	HS-HSI @EC2309J	0.086	+0.004	+4.878%	0.089	0.075	21.253M	HKD	\|
49	15152	HS-HSI @EC2309I	0.061	+0.004	+7.018%	0.061	0.052	21.121M	HKD	\|
50	14527	GJMTUAN@EP2308A	0.165	-0.008	-4.624%	0.192	0.163	21.078M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/05/2023 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.