No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | Related Info. | |
1 | 11868 | UB-HSI @EP2107C | ![]() | 0.077 | -0.006 | -7.229% | 0.083 | 0.076 | 400.467M | HKD | ![]() ![]() |
2 | 12131 | UBTENCT@EC2104B | ![]() | 0.218 | +0.045 | +26.012% | 0.227 | 0.175 | 359.533M | HKD | ![]() ![]() |
3 | 11841 | CSTENCT@EC2104A | ![]() | 0.233 | +0.027 | +13.107% | 0.249 | 0.205 | 338.102M | HKD | ![]() ![]() |
4 | 18252 | CSALIBA@EC2105C | ![]() | 0.130 | +0.060 | +85.714% | 0.148 | 0.102 | 298.318M | HKD | ![]() ![]() |
5 | 12759 | HT-HSI @EC2112D | ![]() | 0.228 | +0.019 | +9.091% | 0.231 | 0.210 | 288.344M | HKD | ![]() ![]() |
6 | 20264 | UBALIBA@EC2105E | ![]() | 0.206 | +0.083 | +67.480% | 0.220 | 0.121 | 255.754M | HKD | ![]() ![]() |
7 | 29502 | CS-HSI @EP2106B | ![]() | 0.068 | -0.006 | -8.108% | 0.074 | 0.067 | 250.167M | HKD | ![]() ![]() |
8 | 17668 | GJALIBA@EC2105A | ![]() | 0.172 | +0.073 | +73.737% | 0.195 | 0.101 | 233.320M | HKD | ![]() ![]() |
9 | 21775 | CSALIBA@EC2105F | ![]() | 0.222 | +0.092 | +70.769% | 0.234 | 0.133 | 217.304M | HKD | ![]() ![]() |
10 | 11051 | UB-HSI @EC2107C | ![]() | 0.237 | +0.028 | +13.397% | 0.238 | 0.213 | 217.237M | HKD | ![]() ![]() |
11 | 17016 | CSMTUAN@EC2105A | ![]() | 0.310 | +0.113 | +57.360% | 0.310 | 0.233 | 200.092M | HKD | ![]() ![]() |
12 | 19271 | JPTENCT@EC2104B | ![]() | 0.234 | +0.051 | +27.869% | 0.249 | 0.188 | 199.968M | HKD | ![]() ![]() |
13 | 11894 | UBMTUAN@EC2105E | ![]() | 0.345 | 0.000 | 0.000% | 0.345 | 0.255 | 173.896M | HKD | ![]() ![]() |
14 | 18011 | JPALIBA@EC2103H | ![]() | 0.151 | +0.076 | +101.333% | 0.166 | 0.074 | 167.413M | HKD | ![]() ![]() |
15 | 16814 | GJTENCT@EC2105A | ![]() | 0.260 | +0.046 | +21.495% | 0.275 | 0.227 | 160.078M | HKD | ![]() ![]() |
16 | 29289 | JP-HKEX@EC2107A | ![]() | 0.420 | +0.005 | +1.205% | 0.465 | 0.400 | 152.577M | HKD | ![]() ![]() |
17 | 20735 | CSXIAMI@EC2105A | ![]() | 0.275 | +0.015 | +5.769% | 0.285 | 0.242 | 137.905M | HKD | ![]() ![]() |
18 | 19594 | GJMTUAN@EC2104D | ![]() | 0.430 | +0.155 | +56.364% | 0.430 | 0.300 | 129.292M | HKD | ![]() ![]() |
19 | 27808 | GJXIAMI@EC2105A | ![]() | 0.275 | +0.020 | +7.843% | 0.285 | 0.247 | 120.308M | HKD | ![]() ![]() |
20 | 17404 | CSMTUAN@EP2105B | ![]() | 0.140 | -0.078 | -35.780% | 0.200 | 0.140 | 119.347M | HKD | ![]() ![]() |
21 | 17139 | UBMTUAN@EP2105A | ![]() | 0.093 | -0.050 | -34.965% | 0.117 | 0.090 | 115.364M | HKD | ![]() ![]() |
22 | 11319 | HTTENCT@EC2104B | ![]() | 0.237 | +0.053 | +28.804% | 0.246 | 0.197 | 111.224M | HKD | ![]() ![]() |
23 | 20423 | CSTENCT@EP2104A | ![]() | 0.076 | -0.022 | -22.449% | 0.098 | 0.073 | 107.663M | HKD | ![]() ![]() |
24 | 15278 | BI-HSI @EP2107A | ![]() | 0.099 | -0.010 | -9.174% | 0.105 | 0.098 | 99.034M | HKD | ![]() ![]() |
25 | 29049 | GJ-HKEX@EC2107A | ![]() | 0.590 | +0.020 | +3.509% | 0.640 | 0.560 | 92.923M | HKD | ![]() ![]() |
26 | 19333 | BITENCT@EP2104A | ![]() | 0.077 | -0.016 | -17.204% | 0.090 | 0.072 | 92.738M | HKD | ![]() ![]() |
27 | 11774 | BITENCT@EP2104B | ![]() | 0.108 | -0.019 | -14.961% | 0.124 | 0.100 | 89.625M | HKD | ![]() ![]() |
28 | 13031 | CS-HKEX@EC2107B | ![]() | 0.330 | -0.005 | -1.493% | 0.380 | 0.325 | 86.665M | HKD | ![]() ![]() |
29 | 29927 | BI-HKEX@EC2106B | ![]() | 0.410 | +0.005 | +1.235% | 0.470 | 0.390 | 85.433M | HKD | ![]() ![]() |
30 | 25615 | GJ-HSBC@EC2106A | ![]() | 0.231 | -0.010 | -4.149% | 0.250 | 0.215 | 82.449M | HKD | ![]() ![]() |
31 | 17648 | GJMTUAN@EC2105A | ![]() | 0.400 | +0.145 | +56.863% | 0.400 | 0.340 | 81.263M | HKD | ![]() ![]() |
32 | 15375 | UB-HKEX@EC2107C | ![]() | 0.330 | 0.000 | 0.000% | 0.380 | 0.320 | 81.066M | HKD | ![]() ![]() |
33 | 16672 | JPMTUAN@EP2105A | ![]() | 0.117 | -0.053 | -31.176% | 0.148 | 0.116 | 74.570M | HKD | ![]() ![]() |
34 | 12302 | HT-HSI @EP2107B | ![]() | 0.091 | -0.009 | -9.000% | 0.097 | 0.091 | 72.032M | HKD | ![]() ![]() |
35 | 20643 | GJ-HKEX@EC2107B | ![]() | 0.455 | 0.000 | 0.000% | 0.510 | 0.445 | 71.772M | HKD | ![]() ![]() |
36 | 17008 | CSJDCOM@EC2105A | ![]() | 0.178 | +0.030 | +20.270% | 0.192 | 0.148 | 71.286M | HKD | ![]() ![]() |
37 | 16263 | BPTENCT@EC2105C | ![]() | 0.410 | +0.090 | +28.125% | 0.425 | 0.345 | 70.126M | HKD | ![]() ![]() |
38 | 13214 | HTSUNAC@EC2106A | ![]() | 0.435 | -0.065 | -13.000% | 0.510 | 0.420 | 68.782M | HKD | ![]() ![]() |
39 | 19251 | JP-HSBC@EC2104A | ![]() | 0.159 | -0.011 | -6.471% | 0.170 | 0.148 | 68.068M | HKD | ![]() ![]() |
40 | 19933 | JPJDCOM@EC2105B | ![]() | 0.270 | +0.051 | +23.288% | 0.280 | 0.250 | 67.263M | HKD | ![]() ![]() |
41 | 17462 | JPALIBA@EC2104B | ![]() | 0.124 | +0.060 | +93.750% | 0.130 | 0.066 | 65.989M | HKD | ![]() ![]() |
42 | 11602 | HT-CTEL@EC2105A | ![]() | 0.300 | -0.065 | -17.808% | 0.380 | 0.285 | 62.378M | HKD | ![]() ![]() |
43 | 19157 | CS-HSBC@EC2104A | ![]() | 0.146 | -0.008 | -5.195% | 0.161 | 0.138 | 62.071M | HKD | ![]() ![]() |
44 | 25320 | JPJDCOM@EC2104A | ![]() | 0.260 | +0.054 | +26.214% | 0.280 | 0.202 | 61.940M | HKD | ![]() ![]() |
45 | 16965 | JPTENCT@EP2104A | ![]() | 0.092 | -0.021 | -18.584% | 0.107 | 0.084 | 59.083M | HKD | ![]() ![]() |
46 | 16414 | UBTENCT@EP2104A | ![]() | 0.085 | -0.027 | -24.107% | 0.106 | 0.082 | 55.765M | HKD | ![]() ![]() |
47 | 26269 | BI-HKEX@EC2103D | ![]() | 0.330 | -0.010 | -2.941% | 0.400 | 0.315 | 52.356M | HKD | ![]() ![]() |
48 | 11599 | HT-CRCC@EC2204A | ![]() | 0.220 | -0.007 | -3.084% | 0.233 | 0.215 | 52.318M | HKD | ![]() ![]() |
49 | 18048 | CSALIBA@EP2105A | ![]() | 0.105 | -0.046 | -30.464% | 0.133 | 0.098 | 49.368M | HKD | ![]() ![]() |
50 | 29520 | HT-BYD @EC2105C | ![]() | 0.230 | +0.024 | +11.650% | 0.255 | 0.220 | 47.869M | HKD | ![]() ![]() |
Remarks: | Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:38 |
Top 50 Turnover is sorted by Turnover in HKD |