Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	11868	UB-HSI @EP2107C	0.077	-0.006	-7.229%	0.083	0.076	400.467M	HKD	\|
2	12131	UBTENCT@EC2104B	0.218	+0.045	+26.012%	0.227	0.175	359.533M	HKD	\|
3	11841	CSTENCT@EC2104A	0.233	+0.027	+13.107%	0.249	0.205	338.102M	HKD	\|
4	18252	CSALIBA@EC2105C	0.130	+0.060	+85.714%	0.148	0.102	298.318M	HKD	\|
5	12759	HT-HSI @EC2112D	0.228	+0.019	+9.091%	0.231	0.210	288.344M	HKD	\|
6	20264	UBALIBA@EC2105E	0.206	+0.083	+67.480%	0.220	0.121	255.754M	HKD	\|
7	29502	CS-HSI @EP2106B	0.068	-0.006	-8.108%	0.074	0.067	250.167M	HKD	\|
8	17668	GJALIBA@EC2105A	0.172	+0.073	+73.737%	0.195	0.101	233.320M	HKD	\|
9	21775	CSALIBA@EC2105F	0.222	+0.092	+70.769%	0.234	0.133	217.304M	HKD	\|
10	11051	UB-HSI @EC2107C	0.237	+0.028	+13.397%	0.238	0.213	217.237M	HKD	\|
11	17016	CSMTUAN@EC2105A	0.310	+0.113	+57.360%	0.310	0.233	200.092M	HKD	\|
12	19271	JPTENCT@EC2104B	0.234	+0.051	+27.869%	0.249	0.188	199.968M	HKD	\|
13	11894	UBMTUAN@EC2105E	0.345	0.000	0.000%	0.345	0.255	173.896M	HKD	\|
14	18011	JPALIBA@EC2103H	0.151	+0.076	+101.333%	0.166	0.074	167.413M	HKD	\|
15	16814	GJTENCT@EC2105A	0.260	+0.046	+21.495%	0.275	0.227	160.078M	HKD	\|
16	29289	JP-HKEX@EC2107A	0.420	+0.005	+1.205%	0.465	0.400	152.577M	HKD	\|
17	20735	CSXIAMI@EC2105A	0.275	+0.015	+5.769%	0.285	0.242	137.905M	HKD	\|
18	19594	GJMTUAN@EC2104D	0.430	+0.155	+56.364%	0.430	0.300	129.292M	HKD	\|
19	27808	GJXIAMI@EC2105A	0.275	+0.020	+7.843%	0.285	0.247	120.308M	HKD	\|
20	17404	CSMTUAN@EP2105B	0.140	-0.078	-35.780%	0.200	0.140	119.347M	HKD	\|
21	17139	UBMTUAN@EP2105A	0.093	-0.050	-34.965%	0.117	0.090	115.364M	HKD	\|
22	11319	HTTENCT@EC2104B	0.237	+0.053	+28.804%	0.246	0.197	111.224M	HKD	\|
23	20423	CSTENCT@EP2104A	0.076	-0.022	-22.449%	0.098	0.073	107.663M	HKD	\|
24	15278	BI-HSI @EP2107A	0.099	-0.010	-9.174%	0.105	0.098	99.034M	HKD	\|
25	29049	GJ-HKEX@EC2107A	0.590	+0.020	+3.509%	0.640	0.560	92.923M	HKD	\|
26	19333	BITENCT@EP2104A	0.077	-0.016	-17.204%	0.090	0.072	92.738M	HKD	\|
27	11774	BITENCT@EP2104B	0.108	-0.019	-14.961%	0.124	0.100	89.625M	HKD	\|
28	13031	CS-HKEX@EC2107B	0.330	-0.005	-1.493%	0.380	0.325	86.665M	HKD	\|
29	29927	BI-HKEX@EC2106B	0.410	+0.005	+1.235%	0.470	0.390	85.433M	HKD	\|
30	25615	GJ-HSBC@EC2106A	0.231	-0.010	-4.149%	0.250	0.215	82.449M	HKD	\|
31	17648	GJMTUAN@EC2105A	0.400	+0.145	+56.863%	0.400	0.340	81.263M	HKD	\|
32	15375	UB-HKEX@EC2107C	0.330	0.000	0.000%	0.380	0.320	81.066M	HKD	\|
33	16672	JPMTUAN@EP2105A	0.117	-0.053	-31.176%	0.148	0.116	74.570M	HKD	\|
34	12302	HT-HSI @EP2107B	0.091	-0.009	-9.000%	0.097	0.091	72.032M	HKD	\|
35	20643	GJ-HKEX@EC2107B	0.455	0.000	0.000%	0.510	0.445	71.772M	HKD	\|
36	17008	CSJDCOM@EC2105A	0.178	+0.030	+20.270%	0.192	0.148	71.286M	HKD	\|
37	16263	BPTENCT@EC2105C	0.410	+0.090	+28.125%	0.425	0.345	70.126M	HKD	\|
38	13214	HTSUNAC@EC2106A	0.435	-0.065	-13.000%	0.510	0.420	68.782M	HKD	\|
39	19251	JP-HSBC@EC2104A	0.159	-0.011	-6.471%	0.170	0.148	68.068M	HKD	\|
40	19933	JPJDCOM@EC2105B	0.270	+0.051	+23.288%	0.280	0.250	67.263M	HKD	\|
41	17462	JPALIBA@EC2104B	0.124	+0.060	+93.750%	0.130	0.066	65.989M	HKD	\|
42	11602	HT-CTEL@EC2105A	0.300	-0.065	-17.808%	0.380	0.285	62.378M	HKD	\|
43	19157	CS-HSBC@EC2104A	0.146	-0.008	-5.195%	0.161	0.138	62.071M	HKD	\|
44	25320	JPJDCOM@EC2104A	0.260	+0.054	+26.214%	0.280	0.202	61.940M	HKD	\|
45	16965	JPTENCT@EP2104A	0.092	-0.021	-18.584%	0.107	0.084	59.083M	HKD	\|
46	16414	UBTENCT@EP2104A	0.085	-0.027	-24.107%	0.106	0.082	55.765M	HKD	\|
47	26269	BI-HKEX@EC2103D	0.330	-0.010	-2.941%	0.400	0.315	52.356M	HKD	\|
48	11599	HT-CRCC@EC2204A	0.220	-0.007	-3.084%	0.233	0.215	52.318M	HKD	\|
49	18048	CSALIBA@EP2105A	0.105	-0.046	-30.464%	0.133	0.098	49.368M	HKD	\|
50	29520	HT-BYD @EC2105C	0.230	+0.024	+11.650%	0.255	0.220	47.869M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/01/2021 16:38
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.