Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	18588	MBTENCT@EC2407B	0.040	+0.025	+166.667%	0.039	0.031	84,345	HKD	\|
2	21949	HULININ@EC2406A	0.042	+0.022	+110.000%	0.036	0.029	412,605	HKD	\|
3	21812	BPKUASO@EC2407B	0.041	+0.021	+105.000%	0.043	0.032	131,975	HKD	\|
4	22542	MS-HKEX@EC2406C	0.020	+0.010	+100.000%	0.020	0.013	31,210	HKD	\|
5	21467	JP-HSI @EC2405A	0.020	+0.010	+100.000%	0.020	0.010	202,250	HKD	\|
6	21772	HS-HKEX@EC2406A	0.023	+0.011	+91.667%	0.023	0.018	72,490	HKD	\|
7	21870	HSLININ@EC2406A	0.044	+0.021	+91.304%	0.042	0.033	228,930	HKD	\|
8	23505	CTLININ@EC2406A	0.032	+0.015	+88.235%	0.030	0.021	3,590	HKD	\|
9	20417	GSTENCT@EC2405B	0.056	+0.026	+86.667%	0.056	0.037	261,920	HKD	\|
10	22078	MSLININ@EC2406A	0.041	+0.019	+86.364%	0.041	0.041	4,100	HKD	\|
11	22603	HS-HKEX@EC2406B	0.020	+0.009	+81.818%	0.020	0.016	23,300	HKD	\|
12	20628	HSTENCT@EC2405B	0.060	+0.027	+81.818%	0.058	0.045	526,830	HKD	\|
13	10179	GS-TSLA@RC2408A	0.038	+0.017	+80.952%			0.000	HKD	\|
14	21764	DSTENCT@EC2405A	0.056	+0.025	+80.645%	0.052	0.045	48,650	HKD	\|
15	21185	SGTENCT@EC2405A	0.056	+0.025	+80.645%	0.055	0.036	140,830	HKD	\|
16	20698	JPTENCT@EC2405C	0.065	+0.029	+80.556%	0.065	0.045	960,580	HKD	\|
17	22636	GS-HKEX@EC2406B	0.018	+0.008	+80.000%	0.018	0.011	54,650	HKD	\|
18	22587	JP-HKEX@EC2406B	0.018	+0.008	+80.000%	0.018	0.010	511,850	HKD	\|
19	22605	UB-HKEX@EC2406B	0.018	+0.008	+80.000%	0.016	0.013	36,190	HKD	\|
20	23719	MS-LINK@EC2409A	0.018	+0.008	+80.000%	0.019	0.012	16,570	HKD	\|
21	24167	HSSENTM@EC2502A	0.184	+0.080	+76.923%	0.205	0.142	2.026M	HKD	\|
22	10137	HSNQ100@EC2406B	0.030	+0.013	+76.471%	0.030	0.030	1,500	HKD	\|
23	22111	UBLININ@EC2406A	0.044	+0.019	+76.000%	0.044	0.030	797,680	HKD	\|
24	20264	CTTENCT@EC2405C	0.056	+0.024	+75.000%	0.055	0.035	462,760	HKD	\|
25	21274	CT-HSI @EC2405A	0.021	+0.009	+75.000%	0.021	0.017	16,530	HKD	\|
26	20660	UBTENCT@EC2405C	0.061	+0.026	+74.286%	0.060	0.040	1.689M	HKD	\|
27	23933	MBSENTM@EC2503A	0.193	+0.082	+73.874%	0.213	0.140	1.245M	HKD	\|
28	22814	CT-HKEX@EC2406B	0.031	+0.013	+72.222%	0.031	0.022	26,050	HKD	\|
29	24149	MSSENTM@EC2502A	0.179	+0.075	+72.115%	0.194	0.167	1.064M	HKD	\|
30	21948	UB-HKEX@EC2406A	0.024	+0.010	+71.429%	0.023	0.016	20,785	HKD	\|
31	20401	HUJDCOM@EC2406A	0.025	+0.010	+66.667%			0.000	HKD	\|
32	10126	SGNQ100@EC2406B	0.035	+0.014	+66.667%	0.034	0.034	31,620	HKD	\|
33	21774	MS-HKEX@EC2406A	0.035	+0.014	+66.667%	0.037	0.022	324,710	HKD	\|
34	15792	MBXIAMI@EC2405A	0.045	+0.018	+66.667%	0.047	0.036	80,292	HKD	\|
35	22644	GJPINAN@EC2406B	0.055	+0.022	+66.667%	0.057	0.046	2,060	HKD	\|
36	18804	BPXIAMI@EC2405A	0.040	+0.016	+66.667%	0.040	0.033	97,105	HKD	\|
37	21065	BP-HSI @EC2407A	0.020	+0.008	+66.667%	0.020	0.019	18,350	HKD	\|
38	20967	MSXIAMI@EC2405A	0.033	+0.013	+65.000%	0.033	0.027	275,955	HKD	\|
39	21930	CT-HKEX@EC2406A	0.028	+0.011	+64.706%	0.024	0.024	48,000	HKD	\|
40	10133	MSNQ100@EC2406B	0.028	+0.011	+64.706%	0.028	0.027	89,750	HKD	\|
41	19789	BPTENCT@EC2406C	0.074	+0.029	+64.444%	0.074	0.057	951,230	HKD	\|
42	22457	MS-HKEX@EC2407C	0.023	+0.009	+64.286%			0.000	HKD	\|
43	20858	UB-HKEX@EC2409A	0.018	+0.007	+63.636%	0.015	0.012	8,100	HKD	\|
44	21990	DSPINAN@EC2406A	0.018	+0.007	+63.636%			0.000	HKD	\|
45	10138	UBNQ100@EC2406B	0.034	+0.013	+61.905%			0.000	HKD	\|
46	22404	UB-HKEX@EC2408A	0.021	+0.008	+61.538%	0.021	0.017	130,550	HKD	\|
47	20593	JPJDCOM@EC2405A	0.016	+0.006	+60.000%	0.015	0.012	3,783	HKD	\|
48	17479	GJMTUAN@EC2406A	0.016	+0.006	+60.000%	0.016	0.012	39,180	HKD	\|
49	22251	UBSENTM@EC2407A	0.016	+0.006	+60.000%	0.021	0.011	60,718	HKD	\|
50	20560	GSJDCOM@EC2405A	0.016	+0.006	+60.000%	0.015	0.010	3,120	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 24/04/2024 13:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.