Quote | Super Quote
Warrants
Nominal
0.164 (-0.013) 
E. Price
309.800 
E. Ratio
100 
E.G. Ratio
7.256 
Last Trade Day
24/01/2019 
Unit in Market
8.930M 
% I.V.
29.852 
% Premium
8.769 
Currency
HKD 
Expiry Date
30/01/2019 
Nominal
0.093 (-0.016) 
E. Price
25,878.000 
E. Ratio
7,800 
E.G. Ratio
10.344 
Last Trade Day
21/02/2019 
Unit in Market
24.830M 
% I.V.
18.040 
% Premium
8.227 
Currency
HKD 
Expiry Date
27/02/2019 
Nominal
0.053 (+0.010) 
E. Price
28,738.000 
E. Ratio
10,200 
E.G. Ratio
18.048 
Last Trade Day
19/12/2018 
Unit in Market
17.580M 
% I.V.
19.455 
% Premium
6.827 
Currency
HKD 
Expiry Date
28/12/2018 
Nominal
0.084 (+0.012) 
E. Price
28,138.000 
E. Ratio
11,000 
E.G. Ratio
13.608 
Last Trade Day
24/01/2019 
Unit in Market
10.270M 
% I.V.
20.269 
% Premium
6.037 
Currency
HKD 
Expiry Date
30/01/2019 
Nominal
0.099 (-0.015) 
E. Price
26,258.000 
E. Ratio
7,500 
E.G. Ratio
11.309 
Last Trade Day
24/01/2019 
Unit in Market
35.320M 
% I.V.
17.961 
% Premium
6.903 
Currency
HKD 
Expiry Date
30/01/2019 
Nominal
0.093 (+0.007) 
E. Price
358.200 
E. Ratio
100 
E.G. Ratio
10.294 
Last Trade Day
31/12/2018 
Unit in Market
6.940M 
% I.V.
30.438 
% Premium
14.272 
Currency
HKD 
Expiry Date
07/01/2019 
Nominal
0.235 (+0.011) 
E. Price
330.200 
E. Ratio
100 
E.G. Ratio
6.887 
Last Trade Day
12/02/2019 
Unit in Market
3.070M 
% I.V.
31.782 
% Premium
9.981 
Currency
HKD 
Expiry Date
18/02/2019 
Nominal
0.115 (-0.014) 
E. Price
25,268.000 
E. Ratio
7,000 
E.G. Ratio
8.323 
Last Trade Day
23/04/2019 
Unit in Market
5.850M 
% I.V.
18.998 
% Premium
10.743 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.122 (+0.016) 
E. Price
27,518.000 
E. Ratio
10,000 
E.G. Ratio
11.950 
Last Trade Day
24/01/2019 
Unit in Market
6.530M 
% I.V.
21.014 
% Premium
4.855 
Currency
HKD 
Expiry Date
30/01/2019 
CBBC
Nominal
0.165 (+0.024) 
E. Price
307.680 
E. Ratio
100 
E.G. Ratio
19.491 
Last Trade Day
07/03/2019 
Unit in Market
1.230M 
Call Price
310.180 
% Premium
0.802 
Currency
HKD 
Expiry Date
08/03/2019 
Nominal
0.248 (+0.032) 
E. Price
299.680 
E. Ratio
100 
E.G. Ratio
12.968 
Last Trade Day
07/03/2019 
Unit in Market
1.170M 
Call Price
302.180 
% Premium
0.896 
Currency
HKD 
Expiry Date
08/03/2019 
Remarks:  Quote data is at least 15-min delayed, last updated: 19/09/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.