Quote | Super Quote
Warrants
Nominal
0.106 (-0.032) 
E. Price
80.430 
E. Ratio
10 
E.G. Ratio
16.994 
Last Trade Day
19/02/2019 
Unit in Market
10.355M 
% I.V.
22.800 
% Premium
9.973 
Currency
HKD 
Expiry Date
25/02/2019 
Nominal
0.088 (-0.028) 
E. Price
68.930 
E. Ratio
10 
E.G. Ratio
15.129 
Last Trade Day
08/02/2019 
Unit in Market
15.480M 
% I.V.
28.904 
% Premium
12.779 
Currency
HKD 
Expiry Date
14/02/2019 
Nominal
0.057 (-0.019) 
E. Price
6.990 
E. Ratio
E.G. Ratio
20.638 
Last Trade Day
18/01/2019 
Unit in Market
3.947M 
% I.V.
26.387 
% Premium
10.282 
Currency
HKD 
Expiry Date
24/01/2019 
Nominal
0.055 (-0.013) 
E. Price
26,928.000 
E. Ratio
10,000 
E.G. Ratio
17.079 
Last Trade Day
21/02/2019 
Unit in Market
5.770M 
% I.V.
22.171 
% Premium
6.701 
Currency
HKD 
Expiry Date
27/02/2019 
Nominal
0.085 (-0.016) 
E. Price
27,128.000 
E. Ratio
8,000 
E.G. Ratio
14.281 
Last Trade Day
22/03/2019 
Unit in Market
0.000 
% I.V.
23.018 
% Premium
7.982 
Currency
HKD 
Expiry Date
28/03/2019 
Nominal
0.167 (+0.018) 
E. Price
25,268.000 
E. Ratio
7,000 
E.G. Ratio
8.735 
Last Trade Day
23/04/2019 
Unit in Market
20.830M 
% I.V.
20.774 
% Premium
6.420 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.128 (+0.016) 
E. Price
23,880.000 
E. Ratio
6,000 
E.G. Ratio
8.871 
Last Trade Day
23/04/2019 
Unit in Market
0.000 
% I.V.
23.775 
% Premium
10.239 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.108 (-0.008) 
E. Price
67.120 
E. Ratio
10 
E.G. Ratio
16.027 
Last Trade Day
05/03/2019 
Unit in Market
4.920M 
% I.V.
22.111 
% Premium
6.980 
Currency
HKD 
Expiry Date
11/03/2019 
Nominal
0.084 (+0.005) 
E. Price
13.600 
E. Ratio
10 
E.G. Ratio
6.848 
Last Trade Day
23/04/2019 
Unit in Market
3.220M 
% I.V.
35.529 
% Premium
12.637 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.035 (-0.006) 
E. Price
70.050 
E. Ratio
10 
E.G. Ratio
25.122 
Last Trade Day
28/01/2019 
Unit in Market
13.680M 
% I.V.
21.311 
% Premium
10.431 
Currency
HKD 
Expiry Date
01/02/2019 
Nominal
0.155 (+0.021) 
E. Price
25,378.000 
E. Ratio
7,000 
E.G. Ratio
9.741 
Last Trade Day
22/03/2019 
Unit in Market
36.180M 
% I.V.
21.507 
% Premium
5.667 
Currency
HKD 
Expiry Date
28/03/2019 
Nominal
0.058 (-0.011) 
E. Price
26,528.000 
E. Ratio
12,000 
E.G. Ratio
15.632 
Last Trade Day
21/02/2019 
Unit in Market
27.920M 
% I.V.
22.550 
% Premium
5.714 
Currency
HKD 
Expiry Date
27/02/2019 
Nominal
0.178 (+0.022) 
E. Price
25,768.000 
E. Ratio
7,000 
E.G. Ratio
9.548 
Last Trade Day
22/03/2019 
Unit in Market
20.340M 
% I.V.
20.752 
% Premium
4.778 
Currency
HKD 
Expiry Date
28/03/2019 
CBBC
No related information.
Remarks:  Quote data is at least 15-min delayed, last updated: 10/12/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.