Quote | Super Quote
Warrants
Nominal
0.115 (+0.002) 
E. Price
400.200 
E. Ratio
100 
E.G. Ratio
16.857 
Last Trade Day
23/07/2018 
Unit in Market
7.610M 
% I.V.
25.548 
% Premium
3.598 
Currency
HKD 
Expiry Date
27/07/2018 
Nominal
0.076 (+0.004) 
E. Price
407.080 
E. Ratio
100 
E.G. Ratio
20.422 
Last Trade Day
18/07/2018 
Unit in Market
25.650M 
% I.V.
24.433 
% Premium
4.348 
Currency
HKD 
Expiry Date
24/07/2018 
Nominal
0.061 (-0.005) 
E. Price
85.050 
E. Ratio
10 
E.G. Ratio
17.851 
Last Trade Day
20/08/2018 
Unit in Market
820,000 
% I.V.
28.120 
% Premium
13.232 
Currency
HKD 
Expiry Date
24/08/2018 
Nominal
0.106 (-0.010) 
E. Price
80.850 
E. Ratio
10 
E.G. Ratio
17.148 
Last Trade Day
20/08/2018 
Unit in Market
2.930M 
% I.V.
25.498 
% Premium
8.275 
Currency
HKD 
Expiry Date
24/08/2018 
Nominal
0.047 (+0.001) 
E. Price
30,950.000 
E. Ratio
6,000 
E.G. Ratio
27.133 
Last Trade Day
24/08/2018 
Unit in Market
11.420M 
% I.V.
17.146 
% Premium
6.453 
Currency
HKD 
Expiry Date
30/08/2018 
Nominal
0.083 (-0.006) 
E. Price
28,458.000 
E. Ratio
8,000 
E.G. Ratio
14.783 
Last Trade Day
24/08/2018 
Unit in Market
9.540M 
% I.V.
20.011 
% Premium
5.265 
Currency
HKD 
Expiry Date
30/08/2018 
CBBC
Nominal
0.169 (-0.014) 
E. Price
30,826.000 
E. Ratio
10,000 
E.G. Ratio
17.360 
Last Trade Day
29/10/2018 
Unit in Market
60.740M 
Call Price
30,726.000 
% Premium
0.691 
Currency
HKD 
Expiry Date
30/10/2018 
Remarks:  Quote data is at least 15-min delayed, last updated: 22/06/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.