Quote | Super Quote
Warrants
Nominal
0.177 (-0.018) 
E. Price
508.200 
E. Ratio
100 
E.G. Ratio
8.252 
Last Trade Day
25/05/2018 
Unit in Market
41.540M 
% I.V.
39.955 
% Premium
16.298 
Currency
HKD 
Expiry Date
31/05/2018 
Nominal
0.320 (-0.050) 
E. Price
98.880 
E. Ratio
10 
E.G. Ratio
7.954 
Last Trade Day
25/06/2018 
Unit in Market
16.275M 
% I.V.
37.663 
% Premium
19.322 
Currency
HKD 
Expiry Date
29/06/2018 
CBBC
Nominal
0.081 (-0.018) 
E. Price
30,058.000 
E. Ratio
12,000 
E.G. Ratio
31.991 
Last Trade Day
29/10/2019 
Unit in Market
23.130M 
Call Price
30,158.000 
% Premium
-0.211 
Currency
HKD 
Expiry Date
30/10/2019 
Nominal
0.069 (+0.026) 
E. Price
31,738.000 
E. Ratio
12,000 
E.G. Ratio
37.555 
Last Trade Day
26/09/2018 
Unit in Market
540,000 
Call Price
31,638.000 
% Premium
0.597 
Currency
HKD 
Expiry Date
27/09/2018 
Nominal
0.085 (+0.028) 
E. Price
31,888.000 
E. Ratio
12,000 
E.G. Ratio
30.486 
Last Trade Day
29/10/2018 
Unit in Market
20.080M 
Call Price
31,788.000 
% Premium
0.733 
Currency
HKD 
Expiry Date
30/10/2018 
Nominal
0.119 (+0.029) 
E. Price
32,238.000 
E. Ratio
12,000 
E.G. Ratio
21.776 
Last Trade Day
26/09/2018 
Unit in Market
2.660M 
Call Price
32,138.000 
% Premium
0.919 
Currency
HKD 
Expiry Date
27/09/2018 
Nominal
0.095 (-0.020) 
E. Price
29,808.000 
E. Ratio
12,000 
E.G. Ratio
27.277 
Last Trade Day
29/10/2019 
Unit in Market
71.870M 
Call Price
29,908.000 
% Premium
-0.475 
Currency
HKD 
Expiry Date
30/10/2019 
Nominal
0.092 (-0.021) 
E. Price
29,858.000 
E. Ratio
12,000 
E.G. Ratio
28.167 
Last Trade Day
27/12/2019 
Unit in Market
10.030M 
Call Price
29,958.000 
% Premium
-0.430 
Currency
HKD 
Expiry Date
30/12/2019 
Nominal
0.059 (+0.033) 
E. Price
31,638.000 
E. Ratio
12,000 
E.G. Ratio
43.921 
Last Trade Day
29/08/2018 
Unit in Market
17.830M 
Call Price
31,538.000 
% Premium
0.533 
Currency
HKD 
Expiry Date
30/08/2018 
Remarks:  Quote data is at least 15-min delayed, last updated: 22/02/2018 12:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.