Quote | Super Quote
Warrants
Nominal
0.270 (+0.020) 
E. Price
475.000 
E. Ratio
100 
E.G. Ratio
6.370 
Last Trade Day
25/05/2018 
Unit in Market
16.890M 
% I.V.
35.026 
% Premium
16.744 
Currency
HKD 
Expiry Date
31/05/2018 
Nominal
0.820 (+0.310) 
E. Price
86.880 
E. Ratio
10 
E.G. Ratio
5.708 
Last Trade Day
25/05/2018 
Unit in Market
1.755M 
% I.V.
33.544 
% Premium
10.302 
Currency
HKD 
Expiry Date
31/05/2018 
Nominal
0.198 (+0.054) 
E. Price
250.000 
E. Ratio
100 
E.G. Ratio
6.243 
Last Trade Day
28/06/2018 
Unit in Market
8.450M 
% I.V.
29.379 
% Premium
10.212 
Currency
HKD 
Expiry Date
05/07/2018 
CBBC
Nominal
430.000 (+10.000) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
86.200 (+7.000) 
E. Price
 
E. Ratio
 
E.G. Ratio
 
Last Trade Day
 
Unit in Market
0.000 
Call Price
 
% Premium
 
Currency
HKD 
Expiry Date
 
Nominal
0.092 (+0.046) 
E. Price
28,708.000 
E. Ratio
10,000 
E.G. Ratio
32.411 
Last Trade Day
29/07/2019 
Unit in Market
17.400M 
Call Price
28,808.000 
% Premium
-0.637 
Currency
HKD 
Expiry Date
30/07/2019 
Nominal
0.083 (+0.039) 
E. Price
28,658.000 
E. Ratio
12,000 
E.G. Ratio
29.938 
Last Trade Day
27/03/2019 
Unit in Market
37.210M 
Call Price
28,758.000 
% Premium
-0.550 
Currency
HKD 
Expiry Date
28/03/2019 
Nominal
0.010 (-0.037) 
E. Price
29,738.000 
E. Ratio
12,000 
E.G. Ratio
248.487 
Last Trade Day
29/01/2018 
Unit in Market
56.800M 
Call Price
29,638.000 
% Premium
0.671 
Currency
HKD 
Expiry Date
30/01/2018 
Nominal
0.013 (-0.054) 
E. Price
29,938.000 
E. Ratio
12,000 
E.G. Ratio
191.139 
Last Trade Day
27/03/2018 
Unit in Market
2.900M 
Call Price
29,838.000 
% Premium
0.121 
Currency
HKD 
Expiry Date
28/03/2018 
Nominal
0.010 (-0.030) 
E. Price
29,638.000 
E. Ratio
12,000 
E.G. Ratio
248.481 
Last Trade Day
29/01/2018 
Unit in Market
37.770M 
Call Price
29,538.000 
% Premium
1.006 
Currency
HKD 
Expiry Date
30/01/2018 
Nominal
0.085 (+0.038) 
E. Price
28,558.000 
E. Ratio
12,000 
E.G. Ratio
29.233 
Last Trade Day
29/07/2019 
Unit in Market
50.730M 
Call Price
28,658.000 
% Premium
-0.805 
Currency
HKD 
Expiry Date
30/07/2019 
Nominal
0.106 (+0.048) 
E. Price
28,608.000 
E. Ratio
10,000 
E.G. Ratio
28.130 
Last Trade Day
26/04/2019 
Unit in Market
15.470M 
Call Price
28,708.000 
% Premium
-0.503 
Currency
HKD 
Expiry Date
29/04/2019 
Remarks:  Quote data is at least 15-min delayed, last updated: 21/11/2017 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.