Quote | Super Quote
Warrants
Nominal
0.117 (+0.019) 
E. Price
230.880 
E. Ratio
100 
E.G. Ratio
9.091 
Last Trade Day
25/01/2019 
Unit in Market
750,000 
% I.V.
25.699 
% Premium
8.102 
Currency
HKD 
Expiry Date
31/01/2019 
Nominal
0.097 (+0.003) 
E. Price
368.200 
E. Ratio
100 
E.G. Ratio
9.299 
Last Trade Day
25/01/2019 
Unit in Market
90,000 
% I.V.
31.487 
% Premium
17.506 
Currency
HKD 
Expiry Date
31/01/2019 
Nominal
0.113 (+0.007) 
E. Price
359.080 
E. Ratio
100 
E.G. Ratio
9.114 
Last Trade Day
25/01/2019 
Unit in Market
64.500M 
% I.V.
30.665 
% Premium
15.168 
Currency
HKD 
Expiry Date
31/01/2019 
Nominal
0.231 (+0.044) 
E. Price
80.000 
E. Ratio
10 
E.G. Ratio
13.485 
Last Trade Day
26/11/2018 
Unit in Market
3.460M 
% I.V.
24.830 
% Premium
6.688 
Currency
HKD 
Expiry Date
30/11/2018 
CBBC
Nominal
0.043 (+0.014) 
E. Price
26,500.000 
E. Ratio
20,000 
E.G. Ratio
31.869 
Last Trade Day
26/11/2020 
Unit in Market
15.670M 
Call Price
26,600.000 
% Premium
-0.172 
Currency
HKD 
Expiry Date
27/11/2020 
Nominal
0.010 (-0.045) 
E. Price
27,588.000 
E. Ratio
10,000 
E.G. Ratio
274.074 
Last Trade Day
26/04/2019 
Unit in Market
3.150M 
Call Price
27,488.000 
% Premium
-0.294 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.019 (-0.032) 
E. Price
27,638.000 
E. Ratio
12,000 
E.G. Ratio
120.210 
Last Trade Day
27/03/2019 
Unit in Market
2.530M 
Call Price
27,538.000 
% Premium
-0.009 
Currency
HKD 
Expiry Date
28/03/2019 
Nominal
0.027 (-0.039) 
E. Price
27,688.000 
E. Ratio
10,000 
E.G. Ratio
101.509 
Last Trade Day
29/01/2019 
Unit in Market
5.340M 
Call Price
27,588.000 
% Premium
-0.038 
Currency
HKD 
Expiry Date
30/01/2019 
Nominal
0.110 (+0.026) 
E. Price
26,058.000 
E. Ratio
12,000 
E.G. Ratio
20.763 
Last Trade Day
26/11/2020 
Unit in Market
6.680M 
Call Price
26,158.000 
% Premium
-0.107 
Currency
HKD 
Expiry Date
27/11/2020 
Nominal
0.114 (+0.025) 
E. Price
26,008.000 
E. Ratio
12,000 
E.G. Ratio
20.034 
Last Trade Day
29/12/2020 
Unit in Market
5.100M 
Call Price
26,108.000 
% Premium
-0.114 
Currency
HKD 
Expiry Date
30/12/2020 
Nominal
0.085 (+0.025) 
E. Price
26,358.000 
E. Ratio
12,000 
E.G. Ratio
26.870 
Last Trade Day
28/10/2020 
Unit in Market
28.360M 
Call Price
26,458.000 
% Premium
-0.107 
Currency
HKD 
Expiry Date
29/10/2020 
Remarks:  Quote data is at least 15-min delayed, last updated: 19/09/2018 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.