Quote | Super Quote
Warrants
Nominal
0.080 (-0.005) 
E. Price
352.200 
E. Ratio
100 
E.G. Ratio
10.106 
Last Trade Day
13/03/2019 
Unit in Market
21.070M 
% I.V.
35.493 
% Premium
16.872 
Currency
HKD 
Expiry Date
19/03/2019 
Nominal
0.234 (-0.015) 
E. Price
80.000 
E. Ratio
10 
E.G. Ratio
10.615 
Last Trade Day
24/04/2019 
Unit in Market
14.225M 
% I.V.
25.431 
% Premium
11.799 
Currency
HKD 
Expiry Date
30/04/2019 
CBBC
Nominal
0.047 (+0.010) 
E. Price
25,688.000 
E. Ratio
10,000 
E.G. Ratio
56.744 
Last Trade Day
27/08/2020 
Unit in Market
3.310M 
Call Price
25,788.000 
% Premium
0.175 
Currency
HKD 
Expiry Date
28/08/2020 
Nominal
0.055 (-0.006) 
E. Price
26,608.000 
E. Ratio
10,000 
E.G. Ratio
47.459 
Last Trade Day
29/05/2019 
Unit in Market
33.570M 
Call Price
26,508.000 
% Premium
0.170 
Currency
HKD 
Expiry Date
30/05/2019 
Nominal
0.067 (-0.005) 
E. Price
26,738.000 
E. Ratio
10,000 
E.G. Ratio
38.959 
Last Trade Day
27/03/2019 
Unit in Market
39.920M 
Call Price
26,638.000 
% Premium
0.132 
Currency
HKD 
Expiry Date
28/03/2019 
Nominal
0.068 (-0.006) 
E. Price
26,750.000 
E. Ratio
10,000 
E.G. Ratio
38.386 
Last Trade Day
26/04/2019 
Unit in Market
22.800M 
Call Price
26,650.000 
% Premium
0.124 
Currency
HKD 
Expiry Date
29/04/2019 
Nominal
0.080 (-0.007) 
E. Price
26,888.000 
E. Ratio
10,000 
E.G. Ratio
32.225 
Last Trade Day
29/05/2019 
Unit in Market
6.660M 
Call Price
26,788.000 
% Premium
0.093 
Currency
HKD 
Expiry Date
30/05/2019 
Nominal
0.066 (-0.001) 
E. Price
26,788.000 
E. Ratio
12,000 
E.G. Ratio
32.957 
Last Trade Day
29/05/2019 
Unit in Market
370,000 
Call Price
26,688.000 
% Premium
0.408 
Currency
HKD 
Expiry Date
30/05/2019 
Nominal
0.055 (+0.008) 
E. Price
25,588.000 
E. Ratio
10,000 
E.G. Ratio
47.459 
Last Trade Day
27/05/2020 
Unit in Market
76.310M 
Call Price
25,688.000 
% Premium
0.136 
Currency
HKD 
Expiry Date
28/05/2020 
Nominal
0.078 (-0.005) 
E. Price
26,838.000 
E. Ratio
10,000 
E.G. Ratio
33.465 
Last Trade Day
27/03/2019 
Unit in Market
7.150M 
Call Price
26,738.000 
% Premium
0.170 
Currency
HKD 
Expiry Date
28/03/2019 
Remarks:  Quote data is at least 15-min delayed, last updated: 17/12/2018 12:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.