上海A股指数
上海A股指数
3,746.42
+34.96
+0.942%
成份股成交金额
3,089.340亿

前收市 3,711.46

开市  3,711.69

最高 3,751.04

最低 3,700.64

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600022山东钢铁1.80+0.02+1.12%168.185M93.910M26.8657
600035楚天高速3.120.000.00%23.265M7.473M16.4211
600051宁波联合7.64-0.06-0.78%15.786M2.054M6.8829
600052浙江广厦5.31-0.09-1.67%38.655M7.151M--
600055万东医疗25.18-0.68-2.63%150.410M5.927M61.4146
600071凤凰光学45.04+0.08+0.18%139.313M3.076M900.8
600076康欣新材3.88-0.03-0.77%19.372M4.977M--
600099林海股份8.42-0.24-2.77%29.144M3.425M239.2045
600103青山纸业2.88+0.01+0.35%71.268M24.647M86.747
600107美尔雅5.89-0.11-1.83%29.439M4.936M16.3611
600117西宁特钢4.06-0.02-0.49%15.039M3.716M67.6667
600126杭钢股份5.57+0.29+5.49%430.638M76.647M16.3824
600127金健米业8.68-0.21-2.36%215.731M24.740M289.3333
600128弘业股份8.01-0.28-3.38%115.343M14.031M61.6154
600129太极集团22.80+0.01+0.04%413.934M18.069M190
600130波导股份4.03-0.09-2.18%35.437M8.703M100.75
600133东湖高新5.450.000.00%33.395M6.148M6.2644
600137浪莎股份15.00-0.51-3.29%21.304M1.402M81.9672
600148长春一东16.18-0.72-4.26%37.931M2.319M40.45
600149廊坊发展6.27-0.03-0.48%129.510M20.747M220.7746
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为18/01/2022 12:22
  股票实时报价更新时间为18/01/2022 12:22
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者