上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600151航天机电12.14+0.19+1.59%110.875M9.185M101.505
600152维科技术9.34-0.15-1.58%168.103M18.158M77.4461
600156华升股份3.80-0.01-0.26%6.654M1.745M46.0048
600159大龙地产2.42-0.05-2.02%19.471M8.036M18.6154
600163中闽能源10.28-0.30-2.84%1.049B102.846M35.7441
600165新日恒力8.39+0.04+0.48%58.895M7.037M270.6452
600178东安动力9.20+0.47+5.38%260.426M28.379M108.2353
600184光电股份16.05+0.85+5.59%350.257M21.889M160.5
600186莲花健康2.95+0.02+0.68%49.051M16.660M59
600187国中水务2.410.000.00%25.183M10.470M127.5132
600189泉阳泉8.77-0.10-1.13%240.325M27.670M73.0833
600192长城电工5.17+0.47+10.00%155.791M30.755M--
600202哈空调4.39-0.05-1.13%22.370M5.081M33.384
600203福日电子10.61+0.45+4.43%131.016M12.702M486.6972
600207安彩高科6.81+0.01+0.15%30.721M4.511M52.9138
600212江泉实业4.65+0.23+5.20%205.797M44.711M121.7277
600213亚星客车7.54+0.12+1.62%17.530M2.337M--
600215派斯林9.97+0.17+1.73%74.796M7.573M55.3889
600217中再资环5.73+0.12+2.14%160.554M28.430M19.3843
600220江苏阳光2.320.000.00%22.869M9.889M260.6742
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者