上证380指数
上证380指数
6,018.77
-9.62
-0.160%
成份股成交金额
959.604亿

前收市 6,028.39

开市  6,027.33

最高 6,030.50

最低 5,972.55

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600125铁龙物流5.50-0.10-1.79%85.234M15.406M15.8046沪股通
600131国网信通14.06-0.15-1.06%68.031M4.828M31.9545沪股通
600132重庆啤酒139.70+8.37+6.37%532.709M3.888M102.7206沪股通
600138中青旅9.61-0.11-1.13%105.432M10.938M12.2436沪股通
600141兴发集团13.26+0.24+1.84%318.611M24.222M40.1818沪股通
600153建发股份8.05-0.11-1.35%96.284M11.972M4.8788沪股通
600160巨化股份8.12-0.12-1.46%214.303M26.248M24.6061沪股通
600167联美控股10.61-0.31-2.84%120.361M11.257M15.253沪股通
600170上海建工2.98-0.01-0.33%48.650M16.305M7.2683沪股通
600171上海贝岭15.23-0.29-1.87%239.954M15.778M44.7941沪股通
600177雅戈尔7.26-0.10-1.36%136.462M18.773M8.963沪股通
600180瑞茂通5.05-0.12-2.32%14.075M2.778M12.417沪股通
600185格力地产6.33-0.34-5.10%567.765M88.529M23.4444沪股通
600188兖州煤业9.89-0.36-3.51%383.545M38.442M5.6047沪股通
600197伊力特24.00-0.92-3.69%327.549M13.421M23.5133沪股通
600206有研新材13.61-0.39-2.79%410.179M30.107M104.6923沪股通
600210紫江企业4.40-0.08-1.79%47.829M10.834M13.4969沪股通
600211西藏药业63.46+0.87+1.39%413.315M6.584M50.768沪股通
600216浙江医药14.52+0.32+2.25%416.130M28.689M40.3333沪股通
600219南山铝业3.52-0.14-3.83%779.508M219.248M25.1429沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/01/2021 16:00
  股票实时报价更新时间为22/01/2021 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)