上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600222太龙药业7.99-0.38-4.54%204.565M25.231M149.3458
600228返利科技6.76-0.21-3.01%14.037M2.046M--
600229城市传媒6.70-0.01-0.15%15.608M2.333M19.2418
600232金鹰股份5.24-0.03-0.57%9.521M1.819M58.2222
600234科新发展9.38-0.15-1.57%7.069M746,10133.5
600235民丰特纸6.48+0.59+10.02%203.696M31.435M46.2857
600237铜峰电子8.33+0.25+3.09%517.972M62.334M595
600243青海华鼎4.82-0.17-3.41%48.964M10.027M68.8571
600249两面针4.93-0.02-0.40%25.309M5.109M46.7299
600250南纺股份4.65-0.05-1.06%4.999M1.070M66.4286
600272开开实业6.85-0.11-1.58%5.034M728,500114.1667
600279重庆港3.74-0.03-0.80%10.859M2.888M53.4286
600281华阳新材6.79+0.62+10.05%278.066M43.300M83.9308
600283钱江水利11.02-0.08-0.72%31.897M2.894M28.2564
600288大恒科技12.79-0.11-0.85%44.010M3.449M97.6336
600293三峡新材3.87+0.08+2.11%189.080M48.578M--
600302标准股份4.87+0.14+2.96%24.191M5.032M11.878
600303曙光股份4.09+0.07+1.74%77.790M18.915M51.125
600308华泰股份6.29-0.10-1.56%243.043M38.337M10.4833
600313农发种业4.95-0.08-1.59%173.920M34.852M198
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者