上证180指数
上证180指数
9,949.76
-79.14
-0.789%
成份股成交金额
1,475.033亿

前收市 10,028.90

开市  10,008.50

最高 10,008.50

最低 9,932.34

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600436片仔癀438.68-2.30-0.52%791.839M1.803M158.3682沪股通
600438通威股份44.93-0.07-0.16%2.931B65.201M52.3599沪股通
600489中金黄金8.43-0.01-0.12%170.353M20.273M24.7941沪股通
600511国药股份30.41-0.39-1.27%141.467M4.620M16.5939沪股通
600516方大炭素12.54+0.03+0.24%2.258B178.423M89.5714沪股通
600519贵州茅台1,941.01-15.02-0.77%6.337B3.266M52.2198沪股通
600521华海药业20.37+0.06+0.30%267.185M12.977M31.8281沪股通
600522中天科技17.52+0.25+1.45%2.920B167.265M23.2361沪股通
600536中国软件52.05+0.35+0.68%356.533M6.936M371.7857沪股通
600547山东黄金19.33-0.08-0.41%301.315M15.637M37.1731沪股通
600570恒生电子57.15+0.15+0.26%447.948M7.848M63.003沪股通
600584长电科技33.13-0.53-1.57%1.622B48.996M40.9012沪股通
600585海螺水泥36.57-0.59-1.59%769.355M20.953M5.5158沪股通
600588用友网络31.10-0.25-0.80%282.830M9.102M100.3226沪股通
600598北大荒14.08-0.14-0.98%132.021M9.376M25.2783沪股通
600600青岛啤酒102.30-1.50-1.45%315.562M3.083M62.7993沪股通
600606绿地控股4.14-0.04-0.96%73.364M17.734M3.5342沪股通
600621华鑫股份13.00-0.13-0.99%115.691M8.864M19.403沪股通
600660福耀玻璃46.15-0.65-1.39%802.901M17.441M44.375沪股通
600690海尔智家27.59+0.24+0.88%580.534M21.075M20.6358沪股通
上页123456789下页
回页顶
备注: 指数之资料为实时更新,资料更新时间为26/11/2021 16:29
  股票实时报价更新时间为26/11/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者