上海A股指数
上海A股指数
3,711.46
+21.50
+0.583%
成份股成交金额
4,379.985亿

前收市 3,689.96

开市  3,690.83

最高 3,716.06

最低 3,688.02

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
603345安井食品151.38+2.38+1.60%462.314M3.156M58沪股通
688037芯源微150.75+12.75+9.24%494.246M3.320M259.9138
605369拱东医疗147.87-4.11-2.70%145.822M985,80059.4883
603185上机数控147.54+1.54+1.05%694.734M4.715M63.7597沪股通
688036传音控股146.68-2.16-1.45%419.294M2.863M43.6548沪股通 #
688095福昕软件143.00+5.67+4.13%111.186M784,83948.5108
603486科沃斯141.00+0.50+0.36%319.691M2.296M123.6842沪股通
603833欧派家居140.07+0.61+0.44%279.056M1.974M40.366沪股通
688363华熙生物139.29+2.59+1.89%250.485M1.820M103.1778沪股通 #
603297永新光学137.94+12.54+10.00%599.036M4.434M93.2027
688388嘉元科技137.34+5.01+3.79%644.972M4.737M169.5556
603713密尔克卫135.61+0.90+0.67%158.924M1.167M72.7365沪股通
688005容百科技133.00-3.23-2.37%1.164B8.525M277.0833沪股通 #
688788科思科技133.00+5.03+3.93%78.498M596,73144.9173
600132重庆啤酒128.45+1.45+1.14%331.969M2.616M57.6009沪股通
688408中信博128.44+4.92+3.98%446.745M3.510M50.9683
600486扬农化工128.19+4.09+3.30%393.469M3.055M32.8356沪股通
688366昊海生科122.70+5.76+4.93%145.781M1.210M94.3846沪股通 #
688058宝兰德122.16+16.71+15.85%214.017M1.837M79.8431
605123派克新材121.92+8.21+7.22%201.684M1.692M65.8849
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为17/01/2022 16:29
  股票实时报价更新时间为17/01/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者