上证380指数
上证380指数
6,018.77
-9.62
-0.160%
成份股成交金额
959.604亿

前收市 6,028.39

开市  6,027.33

最高 6,030.50

最低 5,972.55

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
600338西藏珠峰9.31-0.18-1.90%177.535M18.979M14.1813沪股通
600348阳泉煤业5.21-0.16-2.98%168.862M31.958M7.338沪股通
600350山东高速5.73-0.03-0.52%77.389M13.471M9.0808沪股通
600363联创光电27.10+0.08+0.30%297.310M11.003M61.5909沪股通
600368五洲交通3.39-0.04-1.17%19.573M5.754M4.3462沪股通
600369西南证券5.11-0.10-1.92%172.872M33.659M28.3889沪股通
600372中航电子20.26-0.42-2.03%577.604M28.631M64.1139沪股通
600373中文传媒9.64-0.15-1.53%93.095M9.654M7.712沪股通
600376首开股份5.81-0.08-1.36%24.652M4.242M6.1508沪股通
600377宁沪高速9.03-0.04-0.44%37.014M4.092M10.8325沪股通
600378昊华科技23.57-0.25-1.05%101.892M4.270M38.2506沪股通
600380健康元14.05+0.39+2.86%458.800M33.265M30.4442沪股通
600387海越能源6.10-0.08-1.29%21.557M3.532M6.0396沪股通
600388龙净环保8.59-0.21-2.39%49.320M5.730M10.7375沪股通
600392盛和资源14.74+1.10+8.06%3.787B263.256M254.5769沪股通
600395盘江股份7.56-0.40-5.03%112.072M14.589M11.4719沪股通
600409三友化工11.77-0.14-1.18%441.537M37.712M35.5804沪股通
600415小商品城5.18-0.26-4.78%380.740M72.754M22.5217沪股通
600420现代制药9.14+0.06+0.66%59.916M6.603M14.6404沪股通
600422昆药集团8.35-0.12-1.42%51.272M6.125M13.9936沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为22/01/2021 16:00
  股票实时报价更新时间为22/01/2021 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)