上海A股指数
上海A股指数
3,691.48
-34.08
-0.915%
成份股成交金额
4,175.845亿

前收市 3,725.56

开市  3,716.82

最高 3,717.08

最低 3,683.43

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
688408中信博118.20+0.57+0.48%235.340M1.983M46.9048
688155先惠技术117.60+1.18+1.01%39.207M334,155122.5
688058宝兰德116.73+1.23+1.06%91.994M780,91476.2941
603806福斯特116.70+1.04+0.90%528.311M4.491M67.0035沪股通
600745闻泰科技114.92-2.55-2.17%1.083B9.392M55.7864沪股通
688012中微公司113.15-2.05-1.78%654.584M5.744M122.9891沪股通 #
688330宏力达112.90-2.67-2.31%70.809M622,29428.801
605123派克新材112.29-4.62-3.95%232.782M2.079M60.6809
603893瑞芯微112.10-1.81-1.59%257.964M2.317M141.8987沪股通
688595芯海科技109.62+0.81+0.74%121.412M1.111M99.6545
688366昊海生科108.25-4.32-3.84%85.146M772,85283.2692沪股通 #
603259药明康德107.69-3.31-2.98%3.026B28.115M101.7575沪股通
603260合盛硅业107.42-2.63-2.39%704.362M6.492M71.6133沪股通
603288海天味业107.00+1.85+1.76%413.768M3.902M70.2515沪股通
600779水井坊106.22+1.52+1.45%819.733M7.686M70.9458沪股通
603799华友钴业103.70-0.46-0.44%1.459B14.134M100.6796沪股通
688300联瑞新材102.64+1.27+1.25%76.806M754,72779.5659
688550瑞联新材102.50-2.71-2.58%180.244M1.742M34.1667
688157松井股份101.55-0.62-0.61%29.798M285,15080.5952
603127昭衍新药96.60-0.07-0.07%462.163M4.704M96.6沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为21/01/2022 16:29
  股票实时报价更新时间为21/01/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者