上海A股指数
上海A股指数
3,812.71
+44.58
+1.183%
成份股成交金额
4,857.622亿

前收市 3,768.13

开市  3,776.27

最高 3,812.87

最低 3,764.86

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
600550保变电气5.39+0.49+10.00%128.575M24.344M490
600558大西洋3.300.000.00%23.331M7.044M27.9661
600569安阳钢铁2.90-0.01-0.34%72.590M25.183M36.25
600573惠泉啤酒9.04+0.35+4.03%104.063M11.649M78.6087
600576祥源文化5.12-0.03-0.58%53.165M10.438M170.6667
600579克劳斯8.99+0.23+2.63%56.969M6.347M--
600581八一钢铁6.69-0.03-0.45%435.598M65.332M32.4757
600590泰豪科技8.24+0.49+6.32%426.233M51.246M--
600592龙溪股份9.28+0.22+2.43%39.946M4.347M24.7797
600602云赛智联6.09+0.18+3.05%49.520M8.215M33.4615
600603广汇物流3.66-0.02-0.54%29.601M8.096M5.3043
600605汇通能源8.37+0.05+0.60%3.851M460,76034.7736
600609金杯汽车5.91+0.15+2.60%87.092M14.888M--
600610中毅达15.28+0.01+0.07%87.059M5.721M359.5294
600619海立股份8.13+0.03+0.37%49.855M6.141M42.7895
600630龙头股份5.17+0.02+0.39%16.679M3.231M--
600644乐山电力7.21-0.02-0.28%147.392M20.631M37.8676
600647同达创业12.18-0.05-0.41%12.051M985,300144.8276
600653申华控股1.90+0.02+1.06%51.536M27.147M--
600665天地源2.83-0.01-0.35%13.811M4.888M7.4376
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为08/12/2021 16:29
  股票实时报价更新时间为08/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者