上海A股指数
上海A股指数
3,621.42
+23.77
+0.661%
成份股成交金额
3,381.600亿

前收市 3,597.65

开市  3,607.80

最高 3,628.13

最低 3,581.65

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
605266健之佳75.66-0.76-0.99%28.355M373,15015.9931沪股通
603816顾家家居75.25+0.13+0.17%196.807M2.614M54.1367沪股通
688233神工股份74.98+4.73+6.73%241.939M3.265M115.3538
688196卓越新能74.48+1.60+2.20%85.869M1.150M36.8713
688777中控技术74.47+0.67+0.91%85.090M1.142M78.3895
688369致远互联74.00+0.60+0.82%60.063M822,68552.8571
603338浙江鼎力73.24+0.24+0.33%141.030M1.938M53.4599沪股通
688286敏芯股份72.66+0.28+0.39%33.010M458,97477.2979
688599天合光能72.45+3.28+4.74%1.137B16.013M113.2031沪股通 #
688139海尔生物72.38-0.60-0.82%167.756M2.313M60.3167沪股通 #
605376博迁新材72.29+1.48+2.09%99.284M1.392M89.2469沪股通
603039泛微网络72.27-1.13-1.54%111.688M1.552M78.1297沪股通
688080映翰通70.82-2.18-2.99%99.168M1.415M88.525
603198迎驾贡酒70.59-1.41-1.96%792.313M11.224M59.3193沪股通
688039当虹科技70.10-0.85-1.20%131.301M1.880M54.3411
603589口子窖70.00-0.59-0.84%796.232M11.369M32.8638沪股通
688026洁特生物69.80-7.06-9.19%154.475M2.151M57.2131沪股通 #
688123聚辰股份67.99+4.99+7.92%101.744M1.522M50.363
688568中科星图67.83+0.25+0.37%30.764M455,88186.9615沪股通 #
688308欧科亿67.62+1.12+1.68%48.396M715,27347.2867
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为26/01/2022 16:29
  股票实时报价更新时间为26/01/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者